We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.40 | Volume | 39 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 218 | Day's Range | 4.90 - 7.56 |
| Open | 6.10 | Prev Close | 4.30 | Last Trade | 10/1/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.80 | 17.30 | 6.40 | 0.00 % | 0 | 1 |
| 95.00 | 12.80 | 14.00 | 12.18 | 45.35 % | 2,488 | 2,726 |
| 97.50 | 10.00 | 12.10 | 8.50 | 32.19 % | 30 | 86 |
| 100.00 | 8.40 | 10.00 | 7.50 | 74.42 % | 39 | 218 |
| 105.00 | 3.00 | 5.00 | 4.76 | 126.67 % | 439 | 2,353 |
| 110.00 | 1.90 | 2.15 | 2.00 | 173.97 % | 585 | 497 |
| 115.00 | 0.60 | 0.80 | 0.85 | 240.00 % | 19 | 160 |
| 120.00 | 0.15 | 0.30 | 0.30 | 57.89 % | 10 | 157 |
| 125.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 15 |
| 130.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.45 | 0.28 | -53.33 % | 1 | 91 |
| 95.00 | 0.10 | 1.60 | 0.17 | -76.06 % | 3 | 301 |
| 97.50 | 0.10 | 0.45 | 0.30 | -72.73 % | 122 | 142 |
| 100.00 | 0.05 | 0.65 | 0.53 | -74.64 % | 20 | 323 |
| 105.00 | 0.40 | 2.65 | 1.90 | -60.42 % | 8 | 36 |
| 110.00 | 3.60 | 4.00 | 4.10 | -68.46 % | 4 | 5 |
| 115.00 | 5.60 | 9.20 | 8.30 | 0.00 % | 1 | 0 |
| 120.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
