We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sharkninja Inc | NYSE:SN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.20 | -0.31% | 64.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.61 | 63.85 | 64.05 | 249,335 | 16:34:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64.28 | -0.67 | -1.03% | 63.12 | 64.7027 | 1,288,946 |
| 29 Apr 2024 | 64.95 | 1.11 | 1.74% | 63.92 | 65.0999 | 598,295 |
| 26 Apr 2024 | 63.84 | 1.05 | 1.67% | 63.255 | 64.68 | 694,943 |
| 25 Apr 2024 | 62.79 | -0.14 | -0.22% | 61.58 | 63.28 | 449,809 |
| 24 Apr 2024 | 62.93 | 0.38 | 0.61% | 62.39 | 63.51 | 467,629 |
| 23 Apr 2024 | 62.55 | 0.71 | 1.15% | 61.68 | 62.78 | 540,854 |
| 22 Apr 2024 | 61.84 | -0.02 | -0.03% | 61.58 | 62.65 | 779,634 |
| 19 Apr 2024 | 61.86 | -0.22 | -0.35% | 61.30 | 62.48 | 945,678 |
| 18 Apr 2024 | 62.08 | -1.11 | -1.76% | 61.56 | 64.4243 | 934,438 |
| 17 Apr 2024 | 63.19 | 0.60 | 0.96% | 62.465 | 63.52 | 854,507 |
| 16 Apr 2024 | 62.59 | 0.83 | 1.34% | 61.00 | 62.77 | 592,652 |
| 15 Apr 2024 | 61.76 | 0.49 | 0.80% | 61.29 | 62.38 | 805,654 |
| 12 Apr 2024 | 61.27 | -1.24 | -1.98% | 61.139 | 62.78 | 596,526 |
| 11 Apr 2024 | 62.51 | -0.44 | -0.70% | 62.00 | 63.56 | 671,112 |
| 10 Apr 2024 | 62.95 | -0.61 | -0.96% | 61.975 | 63.98 | 774,083 |
| 09 Apr 2024 | 63.56 | -1.27 | -1.96% | 63.33 | 65.48 | 1,191,339 |
| 08 Apr 2024 | 64.83 | 0.11 | 0.17% | 64.02 | 65.615 | 476,544 |
| 05 Apr 2024 | 64.72 | 1.80 | 2.86% | 62.86 | 65.06 | 960,776 |
| 04 Apr 2024 | 62.92 | 0.42 | 0.67% | 62.7701 | 64.34 | 1,276,016 |
| 03 Apr 2024 | 62.50 | 1.28 | 2.09% | 61.0801 | 62.70 | 1,129,775 |
| 02 Apr 2024 | 61.22 | -0.45 | -0.73% | 60.7204 | 61.93 | 837,987 |
| 01 Apr 2024 | 61.67 | -0.62 | -1.00% | 61.525 | 63.10 | 911,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.84 | 65.0999 | 61.58 | 63.94 | 699,924 | 1.24 | 1.97% |
| 1 Month | 61.10 | 65.615 | 61.00 | 63.01 | 801,461 | 2.98 | 4.88% |
| 3 Months | 48.26 | 65.615 | 47.84 | 57.87 | 1,044,614 | 15.82 | 32.78% |
| 6 Months | 41.54 | 65.615 | 40.27 | 52.56 | 1,002,589 | 22.54 | 54.26% |
| 1 Year | 30.05 | 65.615 | 25.84 | 45.83 | 1,119,917 | 34.03 | 113.24% |
| 3 Years | 30.05 | 65.615 | 25.84 | 45.83 | 1,119,917 | 34.03 | 113.24% |
| 5 Years | 30.05 | 65.615 | 25.84 | 45.83 | 1,119,917 | 34.03 | 113.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
