We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.40 | 52.60 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 39.40 | 42.60 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 29.40 | 32.60 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 19.60 | 22.70 | 19.54 | 0.00 % | 0 | 214 |
| 310.00 | 10.10 | 11.90 | 10.72 | 0.00 % | 0 | 571 |
| 320.00 | 3.00 | 3.40 | 3.10 | 0.00 % | 0 | 779 |
| 330.00 | 0.25 | 0.55 | 0.38 | 0.00 % | 0 | 310 |
| 340.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 208 |
| 350.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 118 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 83 |
| 290.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.05 | 0.70 | 0.07 | 0.00 % | 0 | 319 |
| 310.00 | 0.25 | 0.45 | 0.32 | -20.00 % | 1 | 931 |
| 320.00 | 2.60 | 2.95 | 3.10 | 0.00 % | 0 | 1,514 |
| 330.00 | 9.70 | 10.70 | 26.40 | 0.00 % | 0 | 118 |
| 340.00 | 18.30 | 21.30 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 27.80 | 31.30 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 37.90 | 41.10 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
