We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.70 | 51.90 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 38.70 | 41.70 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 28.40 | 31.80 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 18.60 | 20.70 | 19.54 | 0.00 % | 0 | 214 |
| 310.00 | 9.40 | 10.80 | 9.70 | -9.51 % | 2 | 571 |
| 320.00 | 2.35 | 2.70 | 2.60 | -16.13 % | 1 | 779 |
| 330.00 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 310 |
| 340.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 208 |
| 350.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 118 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 83 |
| 290.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.05 | 0.70 | 0.07 | 0.00 % | 0 | 319 |
| 310.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 4 | 931 |
| 320.00 | 3.20 | 3.60 | 3.10 | 0.00 % | 0 | 1,514 |
| 330.00 | 10.90 | 11.90 | 9.95 | -62.31 % | 1 | 118 |
| 340.00 | 19.80 | 22.00 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 28.90 | 32.00 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 39.60 | 42.00 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
