We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 102.80 | 106.50 | 0.00 | 104.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 93.00 | 96.10 | 84.58 | 94.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 290.00 | 83.10 | 86.10 | 95.60 | 84.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 300.00 | 73.80 | 76.70 | 66.16 | 75.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 63.70 | 66.80 | 66.20 | 65.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 320.00 | 54.20 | 57.00 | 68.40 | 55.60 | 0.00 | 0.00 % | 0 | 92 | - |
| 330.00 | 44.50 | 46.40 | 39.94 | 45.45 | 0.00 | 0.00 % | 0 | 39 | - |
| 340.00 | 34.20 | 37.60 | 35.80 | 35.90 | -5.67 | -13.67 % | 1 | 41 | 18:39:18 |
| 350.00 | 25.80 | 28.00 | 25.00 | 26.90 | -14.29 | -36.37 % | 1 | 81 | 14:36:08 |
| 360.00 | 17.60 | 19.80 | 31.20 | 18.70 | 0.00 | 0.00 % | 0 | 75 | - |
| 370.00 | 10.90 | 11.40 | 11.10 | 11.15 | -2.65 | -19.27 % | 21 | 146 | 18:45:10 |
| 380.00 | 5.60 | 6.00 | 5.60 | 5.80 | -1.20 | -17.65 % | 75 | 683 | 20:53:45 |
| 390.00 | 2.25 | 2.95 | 2.65 | 2.60 | -0.26 | -8.93 % | 9 | 362 | 20:07:40 |
| 400.00 | 0.70 | 1.40 | 0.99 | 1.05 | -0.21 | -17.50 % | 34 | 1,071 | 20:49:11 |
| 410.00 | 0.05 | 0.90 | 0.38 | 0.475 | -0.23 | -37.70 % | 1 | 122 | 19:57:52 |
| 420.00 | 0.30 | 0.55 | 0.28 | 0.425 | -0.02 | -6.67 % | 1 | 65 | 19:57:52 |
| 430.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 440.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 450.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 82 | - |
| 280.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 290.00 | 0.05 | 0.20 | 1.05 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
| 300.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 41 | - |
| 310.00 | 0.10 | 0.55 | 0.31 | 0.325 | 0.16 | 106.67 % | 1 | 63 | 15:12:13 |
| 320.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 86 | - |
| 330.00 | 0.30 | 1.55 | 0.55 | 0.925 | -0.05 | -8.33 % | 8 | 527 | 19:40:21 |
| 340.00 | 0.65 | 1.30 | 0.98 | 0.975 | -0.18 | -15.52 % | 71 | 153 | 20:07:40 |
| 350.00 | 1.40 | 2.20 | 1.80 | 1.80 | 0.10 | 5.88 % | 79 | 116 | 20:07:40 |
| 360.00 | 2.85 | 3.70 | 3.40 | 3.275 | -0.20 | -5.56 % | 1,323 | 711 | 18:38:43 |
| 370.00 | 5.70 | 6.60 | 7.60 | 6.15 | 1.52 | 25.00 % | 102 | 265 | 16:37:30 |
| 380.00 | 10.40 | 11.20 | 10.90 | 10.80 | 0.80 | 7.92 % | 2 | 128 | 18:39:18 |
| 390.00 | 17.10 | 18.60 | 14.80 | 17.85 | 0.00 | 0.00 % | 0 | 90 | - |
| 400.00 | 24.90 | 28.50 | 22.93 | 26.70 | 0.00 | 0.00 % | 0 | 110 | - |
| 410.00 | 35.40 | 38.50 | 23.14 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 45.00 | 48.40 | 40.70 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 55.90 | 58.10 | 52.10 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 65.50 | 68.60 | 60.36 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 75.10 | 78.50 | 70.40 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 84.90 | 88.60 | 0.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
