Sherwin Williams SHW - Options Chain | ADVFN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sherwin Williams (SHW)
Sherwin Williams (SHW) Options

SHW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	95.10	98.70	0.00	96.90	0.00	0.00 %	0	0	-
220.00	85.20	88.70	0.00	86.95	0.00	0.00 %	0	0	-
230.00	75.10	78.80	0.00	76.95	0.00	0.00 %	0	0	-
240.00	65.90	68.80	104.43	67.35	0.00	0.00 %	0	1	-
250.00	55.10	58.80	0.00	56.95	0.00	0.00 %	0	0	-
260.00	45.60	48.90	0.00	47.25	0.00	0.00 %	0	0	-
270.00	35.70	39.00	43.94	37.35	0.00	0.00 %	0	1	-
280.00	26.20	29.20	20.00	27.70	0.00	0.00 %	0	6	-
290.00	16.60	19.40	19.70	18.00	4.95	33.56 %	5	28	26/4/2024
300.00	8.30	10.30	9.90	9.30	-0.35	-3.41 %	49	221	26/4/2024
310.00	3.90	4.20	4.00	4.05	0.04	1.01 %	34	432	26/4/2024
320.00	1.15	1.40	1.30	1.275	-0.25	-16.13 %	47	753	26/4/2024
330.00	0.30	0.40	0.32	0.35	-0.18	-36.00 %	7	306	26/4/2024
340.00	0.05	0.20	0.18	0.125	0.01	5.88 %	2	205	26/4/2024
350.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	116	-
360.00	0.05	0.05	0.06	0.05	0.01	20.00 %	1	130	26/4/2024
370.00	0.05	2.60	0.05	1.325	0.00	0.00 %	0	144	-
380.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	12	-
390.00	1.34	0.75	1.34	1.045	0.00	0.00 %	0	5	-
400.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	103	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	75	-
250.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
260.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,133	-
270.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	359	-
280.00	0.20	0.75	0.38	0.475	0.00	0.00 %	0	90	-
290.00	0.85	1.35	1.09	1.10	-0.06	-5.22 %	226	430	26/4/2024
300.00	2.80	3.10	2.70	2.95	-1.00	-27.03 %	51	258	26/4/2024
310.00	7.10	7.60	7.20	7.35	-1.20	-14.29 %	39	916	26/4/2024
320.00	14.10	17.00	12.30	15.55	-1.70	-12.14 %	3	1,467	26/4/2024
330.00	22.80	25.60	26.40	24.20	0.00	0.00 %	0	118	-
340.00	32.20	35.00	20.42	33.60	0.00	0.00 %	0	31	-
350.00	42.20	45.40	49.80	43.80	0.00	0.00 %	0	0	-
360.00	51.80	55.10	59.80	53.45	0.00	0.00 %	0	0	-
370.00	61.80	64.80	0.00	63.30	0.00	0.00 %	0	0	-
380.00	71.80	75.50	0.00	73.65	0.00	0.00 %	0	0	-
390.00	81.80	85.40	0.00	83.60	0.00	0.00 %	0	0	-
400.00	92.10	95.50	0.00	93.80	0.00	0.00 %	0	0	-

Sherwin Williams

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions