We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 94.70 | 98.30 | 147.56 | 96.50 | 0.00 | 0.00 % | 0 | 48 | - |
| 260.00 | 85.10 | 88.50 | 104.30 | 86.80 | 0.00 | 0.00 % | 0 | 71 | - |
| 270.00 | 75.20 | 78.60 | 99.35 | 76.90 | 0.00 | 0.00 % | 0 | 72 | - |
| 280.00 | 65.30 | 68.70 | 110.31 | 67.00 | 0.00 | 0.00 % | 0 | 129 | - |
| 290.00 | 55.50 | 58.90 | 57.20 | 57.20 | 0.00 | 0.00 % | 0 | 105 | - |
| 300.00 | 45.80 | 49.00 | 51.20 | 47.40 | 0.00 | 0.00 % | 0 | 299 | - |
| 310.00 | 36.00 | 39.50 | 38.30 | 37.75 | -0.00 | 0.00 % | 0 | 135 | - |
| 320.00 | 26.90 | 30.10 | 46.80 | 28.50 | 0.00 | 0.00 % | 0 | 164 | - |
| 330.00 | 18.50 | 21.40 | 25.17 | 19.95 | 0.00 | 0.00 % | 0 | 75 | - |
| 340.00 | 11.40 | 14.20 | 13.10 | 12.80 | 0.70 | 5.65 % | 9 | 113 | 20/12/2024 |
| 350.00 | 4.40 | 7.00 | 6.45 | 5.70 | -0.75 | -10.42 % | 357 | 236 | 20/12/2024 |
| 360.00 | 2.60 | 3.60 | 3.44 | 3.10 | 0.04 | 1.18 % | 110 | 449 | 20/12/2024 |
| 370.00 | 0.55 | 1.55 | 1.47 | 1.05 | -0.02 | -1.34 % | 519 | 460 | 20/12/2024 |
| 380.00 | 0.15 | 2.45 | 0.96 | 1.30 | 0.26 | 37.14 % | 14 | 637 | 20/12/2024 |
| 390.00 | 0.15 | 0.55 | 0.48 | 0.35 | -0.09 | -15.79 % | 117 | 519 | 20/12/2024 |
| 400.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.27 | -57.45 % | 1 | 710 | 20/12/2024 |
| 410.00 | 0.35 | 0.25 | 0.13 | 0.30 | -0.27 | -67.50 % | 22 | 131 | 20/12/2024 |
| 420.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 234 | - |
| 430.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 40 | - |
| 440.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 48 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 176 | - |
| 260.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 110 | - |
| 270.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 1 | 178 | 20/12/2024 |
| 280.00 | 0.05 | 0.80 | 0.10 | 0.425 | -0.20 | -66.67 % | 15 | 913 | 20/12/2024 |
| 290.00 | 0.30 | 0.75 | 0.60 | 0.525 | 0.30 | 100.00 % | 4 | 92 | 20/12/2024 |
| 300.00 | 0.20 | 1.25 | 0.73 | 0.725 | -0.07 | -8.75 % | 4 | 245 | 20/12/2024 |
| 310.00 | 0.70 | 1.40 | 1.73 | 1.05 | 0.53 | 44.17 % | 0 | 96 | - |
| 320.00 | 1.20 | 2.10 | 2.33 | 1.65 | 0.43 | 22.63 % | 2 | 174 | 20/12/2024 |
| 330.00 | 2.35 | 3.20 | 2.90 | 2.775 | -0.20 | -6.45 % | 8 | 471 | 20/12/2024 |
| 340.00 | 4.80 | 6.10 | 5.13 | 5.45 | -1.37 | -21.08 % | 26 | 105 | 20/12/2024 |
| 350.00 | 7.70 | 10.60 | 9.17 | 9.15 | -1.43 | -13.49 % | 4 | 190 | 20/12/2024 |
| 360.00 | 15.10 | 17.30 | 16.40 | 16.20 | -0.70 | -4.09 % | 3 | 353 | 20/12/2024 |
| 370.00 | 23.20 | 26.40 | 29.65 | 24.80 | 3.17 | 11.97 % | 0 | 598 | - |
| 380.00 | 33.10 | 36.10 | 32.00 | 34.60 | 0.00 | 0.00 % | 0 | 186 | - |
| 390.00 | 43.00 | 46.00 | 45.00 | 44.50 | -3.30 | -6.83 % | 1 | 23 | 20/12/2024 |
| 400.00 | 53.20 | 56.10 | 54.50 | 54.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 410.00 | 63.00 | 66.70 | 65.17 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 73.00 | 76.00 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 82.40 | 85.90 | 0.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 92.40 | 96.60 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
