We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1,514 | Day's Range | 4.00 - 4.70 |
| Open | 4.00 | Prev Close | 3.10 | Last Trade | 13/5/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.70 | 48.80 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 36.10 | 38.60 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 25.80 | 28.80 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 16.10 | 18.00 | 19.54 | 0.00 % | 0 | 214 |
| 310.00 | 7.00 | 7.50 | 7.20 | -32.84 % | 4 | 571 |
| 320.00 | 1.35 | 1.50 | 1.45 | -53.23 % | 4 | 779 |
| 330.00 | 0.15 | 0.25 | 0.20 | -47.37 % | 2 | 310 |
| 340.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 208 |
| 350.00 | 0.03 | 0.65 | 0.12 | 300.00 % | 1 | 118 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 83 |
| 290.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 1,197 |
| 300.00 | 0.05 | 0.80 | 0.10 | 42.86 % | 1 | 319 |
| 310.00 | 0.70 | 0.90 | 0.55 | 37.50 % | 5 | 931 |
| 320.00 | 4.90 | 5.40 | 4.70 | 51.61 % | 12 | 1,514 |
| 330.00 | 13.60 | 14.40 | 12.00 | -54.55 % | 101 | 118 |
| 340.00 | 23.00 | 25.60 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 31.80 | 34.60 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 41.80 | 44.70 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
