We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | NYSE:SHW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.85 | -0.49% | 373.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 375.13 | 367.37 | 372.40 | 1,670,712 | 21:38:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 375.35 | -3.64 | -0.96% | 373.05 | 382.87 | 1,511,966 |
| 15 Nov 2024 | 378.99 | -9.47 | -2.44% | 378.78 | 388.65 | 1,722,565 |
| 14 Nov 2024 | 388.46 | 1.17 | 0.30% | 385.34 | 388.79 | 1,273,285 |
| 13 Nov 2024 | 387.29 | 3.62 | 0.94% | 383.52 | 389.605 | 1,172,725 |
| 12 Nov 2024 | 383.67 | -5.58 | -1.43% | 383.33 | 391.99 | 1,146,306 |
| 11 Nov 2024 | 389.25 | 2.58 | 0.67% | 385.33 | 391.51 | 1,172,606 |
| 08 Nov 2024 | 386.67 | 2.67 | 0.70% | 381.315 | 389.74 | 2,209,209 |
| 07 Nov 2024 | 384.00 | 3.27 | 0.86% | 382.17 | 389.19 | 16,515,387 |
| 06 Nov 2024 | 380.73 | 2.52 | 0.67% | 375.28 | 383.43 | 4,596,585 |
| 05 Nov 2024 | 378.21 | 3.81 | 1.02% | 373.76 | 379.73 | 2,582,524 |
| 04 Nov 2024 | 374.40 | 16.43 | 4.59% | 369.17 | 383.70 | 5,565,740 |
| 01 Nov 2024 | 357.97 | -0.80 | -0.22% | 357.59 | 363.99 | 1,091,915 |
| 31 Oct 2024 | 358.77 | -3.12 | -0.86% | 358.62 | 362.16 | 949,779 |
| 30 Oct 2024 | 361.89 | 0.27 | 0.07% | 361.63 | 365.76 | 1,333,975 |
| 29 Oct 2024 | 361.62 | -1.65 | -0.45% | 358.87 | 363.75 | 1,044,349 |
| 28 Oct 2024 | 363.27 | 4.23 | 1.18% | 360.57 | 366.10 | 1,002,169 |
| 25 Oct 2024 | 359.04 | -2.55 | -0.71% | 358.63 | 365.04 | 1,121,961 |
| 24 Oct 2024 | 361.59 | -1.13 | -0.31% | 359.96 | 363.15 | 1,386,228 |
| 23 Oct 2024 | 362.72 | 1.34 | 0.37% | 357.77 | 366.075 | 1,847,799 |
| 22 Oct 2024 | 361.38 | -20.37 | -5.34% | 361.00 | 389.00 | 4,720,370 |
| 21 Oct 2024 | 381.75 | -6.61 | -1.70% | 380.93 | 388.02 | 1,351,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.5862 | 391.20 | 373.05 | 382.18 | 1,329,823 | -17.09 | -4.37% |
| 1 Month | 376.87 | 391.51 | 357.59 | 376.37 | 2,658,527 | -3.37 | -0.89% |
| 3 Months | 360.69 | 392.57 | 357.59 | 375.87 | 1,647,102 | 12.81 | 3.55% |
| 6 Months | 311.75 | 392.57 | 289.64 | 344.74 | 1,731,201 | 61.75 | 19.81% |
| 1 Year | 270.28 | 392.57 | 269.28 | 329.14 | 1,602,176 | 103.22 | 38.19% |
| 3 Years | 331.92 | 392.57 | 195.24 | 278.36 | 1,552,418 | 41.58 | 12.53% |
| 5 Years | 587.81 | 768.00 | 195.24 | 319.65 | 1,218,042 | -214.31 | -36.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
