We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.20 | 47.40 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 34.20 | 38.20 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 24.20 | 28.40 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 14.20 | 17.40 | 19.54 | 0.00 % | 0 | 214 |
| 310.00 | 6.20 | 7.00 | 6.74 | -37.13 % | 5 | 571 |
| 320.00 | 1.05 | 1.20 | 1.25 | -59.68 % | 37 | 779 |
| 330.00 | 0.10 | 0.15 | 0.25 | -34.21 % | 11 | 310 |
| 340.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 208 |
| 350.00 | 0.03 | 0.05 | 0.12 | 300.00 % | 1 | 118 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 83 |
| 290.00 | 0.10 | 0.45 | 0.10 | -33.33 % | 3 | 1,197 |
| 300.00 | 0.10 | 0.95 | 0.15 | 114.29 % | 3 | 319 |
| 310.00 | 0.85 | 1.10 | 1.00 | 150.00 % | 18 | 931 |
| 320.00 | 5.40 | 6.50 | 5.00 | 61.29 % | 22 | 1,514 |
| 330.00 | 13.30 | 16.50 | 12.00 | -54.55 % | 101 | 118 |
| 340.00 | 22.90 | 26.30 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 32.40 | 35.40 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 42.30 | 46.30 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
