We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.10 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 572 | Day's Range | 10.72 - 10.84 |
| Open | 10.84 | Prev Close | 9.60 | Last Trade | 10/5/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.60 | 52.50 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 39.40 | 42.70 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 29.30 | 32.60 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 19.40 | 22.70 | 19.54 | 0.00 % | 0 | 214 |
| 310.00 | 10.10 | 12.00 | 10.72 | 11.67 % | 3 | 572 |
| 320.00 | 3.10 | 3.60 | 3.10 | -8.82 % | 16 | 779 |
| 330.00 | 0.20 | 0.45 | 0.38 | -22.45 % | 6 | 307 |
| 340.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 208 |
| 350.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 119 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 83 |
| 290.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 316 |
| 310.00 | 0.25 | 0.40 | 0.40 | -42.86 % | 5 | 931 |
| 320.00 | 2.65 | 2.95 | 3.10 | -8.82 % | 55 | 1,495 |
| 330.00 | 9.60 | 11.30 | 26.40 | 0.00 % | 0 | 118 |
| 340.00 | 18.80 | 21.40 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 28.10 | 31.60 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 37.70 | 41.60 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
