ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCI Service Corp International Inc

76.15
-0.19 (-0.25%)
Last Updated: 20:56:48
Delayed by 15 minutes

SCI Feb 21 2025 72.5 Call

8.72 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date 21 Feb 2025
Offer 5.30 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.72 Last Trade - -

SCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0014.6018.300.000.00 %00
65.0010.3012.700.000.00 %00
67.507.009.900.000.00 %00
70.006.807.900.000.00 %00
72.504.905.308.720.00 %020
75.003.203.603.700.00 %056
77.501.952.301.90-12.44 %1781
80.001.051.251.5920.45 %9814
82.500.500.700.700.00 %2126
85.000.250.401.200.00 %022

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.750.000.00 %00
65.000.200.350.000.00 %00
67.500.400.550.4410.00 %21
70.000.700.850.7016.67 %132
72.501.201.451.00-18.70 %115
75.002.002.301.500.00 %039
77.503.203.503.200.00 %059
80.004.705.104.800.00 %0566
82.506.108.803.900.00 %03
85.008.109.700.000.00 %00