ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCI Service Corp International Inc

80.00
2.65 (3.43%)
13 Feb 2025 - Closed
Delayed by 15 minutes

SCI Feb 21 2025 72.5 Call

8.72 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 21 Feb 2025
Offer 5.30 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.72 Last Trade - -

SCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.508.0010.900.000.00 %00
70.005.008.300.000.00 %00
72.504.605.308.720.00 %020
75.003.103.503.406.25 %1161
77.501.802.201.99-18.78 %29776
80.001.101.301.39-4.14 %29815
82.500.450.750.9080.00 %2122
85.000.200.450.35-22.22 %29514
87.500.050.400.550.00 %02
90.000.050.750.100.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.350.650.5038.89 %37
70.000.701.000.8614.67 %7234
72.501.251.551.4021.74 %716
75.002.052.452.25-4.26 %1541
77.503.303.903.50-10.26 %263
80.004.005.505.024.58 %3566
82.506.609.203.900.00 %03
85.008.209.600.000.00 %00
87.5010.1013.200.000.00 %00
90.0012.2015.300.000.00 %00