We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 20.20 | 23.20 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 11.00 | 13.30 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 8.20 | 10.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 3.70 | 6.10 | 8.72 | 4.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 75.00 | 2.90 | 3.80 | 3.70 | 3.35 | -0.80 | -17.78 % | 1 | 57 | 07/2/2025 |
| 77.50 | 2.05 | 2.50 | 2.50 | 2.275 | -0.10 | -3.85 % | 251 | 797 | 06/2/2025 |
| 80.00 | 1.10 | 1.40 | 1.32 | 1.25 | 0.00 | 0.00 % | 0 | 814 | - |
| 82.50 | 0.65 | 1.75 | 0.70 | 1.20 | 0.00 | 0.00 % | 6 | 126 | 07/2/2025 |
| 85.00 | 0.30 | 0.50 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 87.50 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 8 | 0 | 06/2/2025 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.25 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 1 | 0 | 06/2/2025 |
| 70.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
| 72.50 | 0.35 | 1.25 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 1.60 | 2.00 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 77.50 | 2.45 | 3.20 | 3.20 | 2.825 | 1.60 | 100.00 % | 2 | 59 | 06/2/2025 |
| 80.00 | 4.00 | 4.60 | 4.80 | 4.30 | 0.80 | 20.00 % | 56 | 518 | 06/2/2025 |
| 82.50 | 5.00 | 8.90 | 3.90 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 10.30 | 12.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.60 | 15.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 14.10 | 18.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 16.70 | 19.90 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 26.40 | 30.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
