We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.00 | 9.80 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 5.60 | 9.10 | 4.82 | 0.00 % | 0 | 11 |
| 77.50 | 4.90 | 5.90 | 5.00 | -1.96 % | 4 | 38 |
| 80.00 | 3.20 | 3.60 | 3.40 | 3.34 % | 28 | 64 |
| 82.50 | 1.95 | 2.75 | 2.15 | 4.88 % | 11 | 52 |
| 85.00 | 1.05 | 1.40 | 1.20 | 9.09 % | 4 | 22 |
| 87.50 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 2 |
| 90.00 | 0.20 | 1.60 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.85 | 0.50 | 0.00 % | 0 | 31 |
| 72.50 | 0.30 | 0.75 | 0.76 | 0.00 % | 0 | 14 |
| 75.00 | 0.65 | 1.05 | 0.72 | 0.00 % | 0 | 33 |
| 77.50 | 1.05 | 1.35 | 1.25 | -48.35 % | 33 | 22 |
| 80.00 | 1.90 | 2.25 | 2.15 | -41.89 % | 15 | 29 |
| 82.50 | 3.00 | 3.50 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
