We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.80 | 7.20 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.20 | 4.10 | 4.50 | 0.00 % | 0 | 57 |
| 77.50 | 2.20 | 2.65 | 2.60 | -4.76 % | 502 | 58 |
| 80.00 | 1.40 | 1.60 | 1.50 | 0.00 % | 0 | 813 |
| 82.50 | 0.70 | 1.65 | 0.76 | 38.18 % | 1 | 126 |
| 85.00 | 0.05 | 0.75 | 1.20 | 0.00 % | 0 | 22 |
| 87.50 | 0.10 | 0.95 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.70 | 0.50 | 0.00 % | 0 | 31 |
| 72.50 | 0.70 | 1.35 | 0.60 | 0.00 % | 0 | 15 |
| 75.00 | 1.25 | 1.80 | 1.50 | 0.00 % | 0 | 39 |
| 77.50 | 1.95 | 2.85 | 1.60 | 0.00 % | 0 | 59 |
| 80.00 | 3.50 | 4.40 | 4.00 | 15.94 % | 1 | 517 |
| 82.50 | 4.10 | 8.00 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
