We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Service Corp International Inc | NYSE:SCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.9095 | -1.10% | 81.6105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.12 | 81.4075 | 82.66 | 2,375,392 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 81.61 | -0.91 | -1.10% | 81.4075 | 82.9736 | 2,311,877 |
| 19 Dec 2024 | 82.52 | 0.28 | 0.34% | 82.13 | 83.35 | 682,329 |
| 18 Dec 2024 | 82.24 | -2.88 | -3.38% | 82.24 | 85.20 | 1,028,307 |
| 17 Dec 2024 | 85.12 | -0.44 | -0.51% | 84.98 | 85.88 | 1,239,942 |
| 16 Dec 2024 | 85.56 | -0.30 | -0.35% | 85.41 | 86.83 | 859,575 |
| 13 Dec 2024 | 85.86 | -0.37 | -0.43% | 84.90 | 86.065 | 683,971 |
| 12 Dec 2024 | 86.23 | 0.28 | 0.33% | 85.78 | 86.54 | 457,368 |
| 11 Dec 2024 | 85.95 | 0.22 | 0.26% | 85.265 | 86.40 | 972,002 |
| 10 Dec 2024 | 85.73 | -0.66 | -0.76% | 84.995 | 86.1575 | 760,513 |
| 09 Dec 2024 | 86.39 | -0.16 | -0.18% | 85.88 | 86.83 | 820,543 |
| 06 Dec 2024 | 86.55 | -0.46 | -0.53% | 85.99 | 87.29 | 723,129 |
| 05 Dec 2024 | 87.01 | -0.69 | -0.79% | 86.86 | 88.07 | 838,607 |
| 04 Dec 2024 | 87.70 | -0.25 | -0.28% | 87.025 | 88.025 | 669,520 |
| 03 Dec 2024 | 87.95 | -0.19 | -0.22% | 87.18 | 88.26 | 710,076 |
| 02 Dec 2024 | 88.14 | -0.45 | -0.51% | 87.59 | 88.84 | 919,363 |
| 29 Nov 2024 | 88.59 | -0.01 | -0.01% | 88.52 | 89.37 | 364,200 |
| 27 Nov 2024 | 88.60 | 0.31 | 0.35% | 88.46 | 89.20 | 463,467 |
| 26 Nov 2024 | 88.29 | -0.29 | -0.33% | 87.695 | 88.57 | 1,422,413 |
| 25 Nov 2024 | 88.58 | 1.34 | 1.54% | 87.53 | 89.305 | 1,169,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.06 | 86.83 | 81.60 | 84.26 | 898,825 | -4.45 | -5.17% |
| 1 Month | 87.11 | 89.37 | 81.60 | 86.48 | 815,868 | -5.50 | -6.31% |
| 3 Months | 78.78 | 89.37 | 73.05 | 81.78 | 902,595 | 2.83 | 3.59% |
| 6 Months | 71.66 | 89.37 | 68.84 | 78.22 | 939,026 | 9.95 | 13.89% |
| 1 Year | 68.87 | 89.37 | 64.10 | 74.64 | 888,704 | 12.74 | 18.50% |
| 3 Years | 67.43 | 89.37 | 52.89 | 68.12 | 950,871 | 14.18 | 21.03% |
| 5 Years | 45.68 | 89.37 | 33.93 | 60.01 | 979,696 | 35.93 | 78.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
