ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RXO RXO Inc

25.97
1.03 (4.13%)
Last Updated: 20:00:28
Delayed by 15 minutes

RXO Jul 19 2024 17.5 Call

8.12 0.61 (8.12%)
Bid 8.10 Volume 2 Exp. Date 19 Jul 2024
Offer 10.20 Open Interest 15 Day's Range 8.12 - 8.12
Open 8.12 Prev Close 7.51 Last Trade 28/6/2024 15:48

RXO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.6015.900.000.00 %00
15.009.6013.500.000.00 %00
17.508.1010.208.128.12 %215
20.005.607.206.1313.31 %220
22.503.204.002.800.00 %040
25.001.101.501.3580.00 %6126
30.000.050.100.090.00 %081

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.550.000.00 %00
15.000.002.550.000.00 %00
17.500.050.050.050.00 %088
20.000.150.050.1550.00 %179
22.500.050.150.15-25.00 %1763,125
25.000.450.800.45-50.00 %298
30.002.755.000.000.00 %00