We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RXO Inc | NYSE:RXO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.67 | 20.65 | 21.51 | 2,213,425 | 00:21:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 21.47 | -0.02 | -0.09% | 20.65 | 21.67 | 2,202,767 |
| 05 Feb 2025 | 21.49 | -3.77 | -14.92% | 20.505 | 25.07 | 3,659,815 |
| 04 Feb 2025 | 25.26 | 0.62 | 2.52% | 24.52 | 25.50 | 1,163,350 |
| 03 Feb 2025 | 24.64 | -1.01 | -3.94% | 24.57 | 25.435 | 1,055,381 |
| 31 Jan 2025 | 25.65 | -0.10 | -0.39% | 25.47 | 26.29 | 889,315 |
| 30 Jan 2025 | 25.75 | -0.15 | -0.58% | 25.53 | 26.04 | 595,981 |
| 29 Jan 2025 | 25.90 | -0.09 | -0.35% | 25.775 | 26.44 | 1,016,749 |
| 28 Jan 2025 | 25.99 | -0.82 | -3.06% | 25.87 | 26.92 | 2,057,348 |
| 27 Jan 2025 | 26.81 | 0.95 | 3.67% | 25.83 | 26.92 | 892,326 |
| 24 Jan 2025 | 25.86 | 0.03 | 0.12% | 25.77 | 26.19 | 853,997 |
| 23 Jan 2025 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 0 |
| 22 Jan 2025 | 25.83 | -0.05 | -0.19% | 25.6215 | 26.15 | 826,436 |
| 21 Jan 2025 | 25.88 | 0.67 | 2.66% | 25.205 | 25.89 | 748,511 |
| 17 Jan 2025 | 25.21 | -0.36 | -1.41% | 25.08 | 25.99 | 1,083,693 |
| 16 Jan 2025 | 25.57 | 0.29 | 1.15% | 25.12 | 25.64 | 831,278 |
| 15 Jan 2025 | 25.28 | 0.30 | 1.20% | 24.85 | 25.90 | 1,010,046 |
| 14 Jan 2025 | 24.98 | 0.19 | 0.77% | 24.60 | 25.25 | 730,790 |
| 13 Jan 2025 | 24.79 | 0.52 | 2.14% | 23.439 | 24.79 | 724,596 |
| 10 Jan 2025 | 24.27 | -0.93 | -3.69% | 24.12 | 24.79 | 1,307,524 |
| 08 Jan 2025 | 25.20 | -0.10 | -0.40% | 24.63 | 25.34 | 691,760 |
| 07 Jan 2025 | 25.30 | -0.43 | -1.67% | 24.89 | 25.825 | 1,020,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.29 | 20.505 | 23.38 | 1,468,732 | -4.40 | -16.99% |
| 1 Month | 24.55 | 26.92 | 20.505 | 24.72 | 1,141,910 | -3.06 | -12.46% |
| 3 Months | 27.85 | 31.11 | 20.505 | 25.97 | 1,059,923 | -6.36 | -22.84% |
| 6 Months | 29.04 | 31.98 | 20.505 | 26.90 | 1,134,219 | -7.55 | -26.00% |
| 1 Year | 20.80 | 32.82 | 18.75 | 25.40 | 929,738 | 0.69 | 3.32% |
| 3 Years | 20.25 | 32.82 | 14.75 | 21.80 | 983,009 | 1.24 | 6.12% |
| 5 Years | 20.25 | 32.82 | 14.75 | 21.80 | 983,009 | 1.24 | 6.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
