We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RXO Inc | NYSE:RXO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.04% | 24.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.26 | 24.38 | 24.81 | 1,767,269 | 22:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.85 | 4.64 | 22.96% | 22.32 | 25.14 | 5,261,755 |
| 21 Jun 2024 | 20.21 | 0.01 | 0.05% | 20.125 | 20.62 | 1,354,629 |
| 20 Jun 2024 | 20.20 | 0.14 | 0.70% | 19.90 | 20.53 | 458,381 |
| 18 Jun 2024 | 20.06 | -0.05 | -0.25% | 20.02 | 20.56 | 400,541 |
| 17 Jun 2024 | 20.11 | 0.05 | 0.25% | 19.81 | 20.25 | 480,448 |
| 14 Jun 2024 | 20.06 | -0.82 | -3.93% | 19.84 | 20.56 | 505,293 |
| 13 Jun 2024 | 20.88 | -0.43 | -2.02% | 20.79 | 21.24 | 382,959 |
| 12 Jun 2024 | 21.31 | 0.62 | 3.00% | 21.06 | 21.47 | 585,754 |
| 11 Jun 2024 | 20.69 | 0.28 | 1.37% | 19.93 | 20.79 | 534,526 |
| 10 Jun 2024 | 20.41 | -0.06 | -0.29% | 20.01 | 20.50 | 425,135 |
| 07 Jun 2024 | 20.47 | -0.01 | -0.05% | 20.18 | 20.89 | 394,644 |
| 06 Jun 2024 | 20.48 | -0.30 | -1.44% | 20.26 | 20.59 | 302,482 |
| 05 Jun 2024 | 20.78 | 0.39 | 1.91% | 20.43 | 20.82 | 389,180 |
| 04 Jun 2024 | 20.39 | 0.06 | 0.30% | 20.38 | 20.785 | 405,537 |
| 03 Jun 2024 | 20.33 | -0.08 | -0.39% | 19.95 | 20.69 | 357,519 |
| 31 May 2024 | 20.41 | 0.67 | 3.39% | 19.85 | 20.44 | 495,595 |
| 30 May 2024 | 19.74 | 0.15 | 0.77% | 19.60 | 19.9522 | 357,475 |
| 29 May 2024 | 19.59 | -0.28 | -1.41% | 19.45 | 19.86 | 349,984 |
| 28 May 2024 | 19.87 | -0.46 | -2.26% | 19.82 | 20.49 | 374,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.21 | 25.26 | 19.90 | 23.47 | 1,868,827 | 4.63 | 22.91% |
| 1 Month | 20.34 | 25.26 | 19.45 | 22.06 | 728,058 | 4.50 | 22.12% |
| 3 Months | 21.37 | 25.26 | 18.75 | 20.93 | 665,113 | 3.47 | 16.24% |
| 6 Months | 23.91 | 25.26 | 18.75 | 21.16 | 634,174 | 0.93 | 3.89% |
| 1 Year | 20.91 | 25.26 | 16.94 | 20.55 | 681,549 | 3.93 | 18.79% |
| 3 Years | 20.25 | 25.26 | 14.75 | 19.52 | 941,983 | 4.59 | 22.67% |
| 5 Years | 20.25 | 25.26 | 14.75 | 19.52 | 941,983 | 4.59 | 22.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
