ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RXO RXO Inc

26.065
1.13 (4.51%)
Last Updated: 20:46:43
Delayed by 15 minutes

RXO Jul 19 2024 22.5 Put

0.15 -0.05 (-25.00%)
Bid 0.05 Volume 176 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 3,125 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade 28/6/2024 16:30

RXO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9015.400.000.00 %00
15.009.7013.300.000.00 %00
17.508.1011.008.128.12 %215
20.003.907.006.1313.31 %220
22.502.604.002.800.00 %040
25.001.252.251.50100.00 %7126
30.000.100.150.1011.11 %281

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.550.000.00 %00
15.000.002.550.000.00 %00
17.500.050.050.050.00 %088
20.000.100.050.100.00 %079
22.500.050.100.15-25.00 %1763,125
25.000.300.650.40-55.56 %498
30.002.854.500.000.00 %00

Your Recent History

Delayed Upgrade Clock