We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 20 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 155 | Day's Range | 0.04 - 0.31 |
| Open | 0.31 | Prev Close | 0.21 | Last Trade | 02/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.30 | 15.30 | 29.02 | 0.00 % | 0 | 0 |
| 217.50 | 10.65 | 12.80 | 18.39 | 0.00 % | 0 | 1 |
| 220.00 | 8.25 | 10.35 | 13.75 | 0.00 % | 0 | 12 |
| 222.50 | 5.95 | 7.50 | 10.01 | -8.58 % | 7 | 25 |
| 225.00 | 2.16 | 4.90 | 6.60 | -1.49 % | 22 | 60 |
| 227.50 | 2.23 | 3.95 | 3.05 | -56.43 % | 8 | 115 |
| 230.00 | 0.97 | 1.79 | 1.46 | -58.29 % | 49 | 50 |
| 232.50 | 0.34 | 0.75 | 0.73 | -65.57 % | 51 | 114 |
| 235.00 | 0.11 | 0.20 | 0.27 | -72.16 % | 45 | 132 |
| 237.50 | 0.03 | 0.20 | 0.07 | -89.86 % | 164 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 108 |
| 217.50 | 0.16 | 1.08 | 0.16 | 0.00 % | 0 | 60 |
| 220.00 | 0.07 | 0.17 | 0.10 | -47.37 % | 54 | 391 |
| 222.50 | 0.16 | 0.28 | 0.18 | -48.57 % | 6 | 325 |
| 225.00 | 0.26 | 1.08 | 0.55 | -27.63 % | 79 | 303 |
| 227.50 | 0.90 | 1.29 | 1.20 | -9.09 % | 41 | 82 |
| 230.00 | 2.01 | 2.55 | 2.00 | 21.21 % | 39 | 71 |
| 232.50 | 2.95 | 4.95 | 3.30 | 3.45 % | 11 | 79 |
| 235.00 | 5.50 | 6.80 | 6.00 | 42.86 % | 22 | 114 |
| 237.50 | 7.65 | 9.25 | 5.05 | -18.55 % | 2 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
