We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 45.95 | 49.25 | 50.45 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 41.15 | 44.00 | 30.20 | 42.575 | 0.00 | 0.00 % | 0 | 33 | - |
| 175.00 | 36.15 | 38.25 | 41.00 | 37.20 | 0.00 | 0.00 % | 0 | 139 | - |
| 180.00 | 31.60 | 33.80 | 28.90 | 32.70 | 0.00 | 0.00 % | 0 | 908 | - |
| 185.00 | 26.40 | 28.30 | 20.82 | 27.35 | 0.00 | 0.00 % | 0 | 309 | - |
| 190.00 | 21.75 | 24.00 | 21.55 | 22.875 | -0.05 | -0.23 % | 1 | 341 | 14/3/2025 |
| 195.00 | 17.80 | 19.00 | 18.32 | 18.40 | 0.02 | 0.11 % | 5 | 185 | 14/3/2025 |
| 200.00 | 13.50 | 14.55 | 14.17 | 14.025 | 2.17 | 18.08 % | 22 | 1,093 | 14/3/2025 |
| 205.00 | 9.00 | 11.10 | 9.99 | 10.05 | 0.44 | 4.61 % | 9 | 100 | 14/3/2025 |
| 210.00 | 7.00 | 7.65 | 7.55 | 7.325 | 0.65 | 9.42 % | 95 | 994 | 14/3/2025 |
| 215.00 | 4.75 | 5.05 | 4.74 | 4.90 | 0.14 | 3.04 % | 124 | 78 | 14/3/2025 |
| 220.00 | 2.62 | 3.15 | 3.10 | 2.885 | 0.10 | 3.33 % | 46 | 1,454 | 14/3/2025 |
| 222.50 | 2.06 | 2.50 | 2.20 | 2.28 | 0.01 | 0.46 % | 69 | 92 | 14/3/2025 |
| 225.00 | 1.61 | 1.94 | 1.59 | 1.775 | -0.29 | -15.43 % | 147 | 300 | 14/3/2025 |
| 227.50 | 1.03 | 1.36 | 1.25 | 1.195 | -1.00 | -44.44 % | 80 | 112 | 14/3/2025 |
| 230.00 | 0.70 | 1.14 | 0.75 | 0.92 | -0.32 | -29.91 % | 173 | 3,599 | 14/3/2025 |
| 232.50 | 0.45 | 0.72 | 0.60 | 0.585 | -0.42 | -41.18 % | 2 | 42 | 14/3/2025 |
| 235.00 | 0.44 | 0.69 | 0.50 | 0.565 | -1.40 | -73.68 % | 19 | 69 | 14/3/2025 |
| 237.50 | 0.31 | 0.41 | 0.31 | 0.36 | -0.77 | -71.30 % | 16 | 54 | 14/3/2025 |
| 240.00 | 0.10 | 0.44 | 0.27 | 0.27 | -0.18 | -40.00 % | 14 | 2,970 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 843 | - |
| 170.00 | 0.03 | 0.29 | 0.09 | 0.16 | -0.16 | -64.00 % | 40 | 246 | 14/3/2025 |
| 175.00 | 0.01 | 0.31 | 0.21 | 0.16 | -0.18 | -46.15 % | 4 | 706 | 14/3/2025 |
| 180.00 | 0.10 | 0.50 | 0.25 | 0.30 | -0.40 | -61.54 % | 23 | 585 | 14/3/2025 |
| 185.00 | 0.34 | 0.47 | 0.42 | 0.405 | -0.68 | -61.82 % | 12 | 418 | 14/3/2025 |
| 190.00 | 0.60 | 0.90 | 0.84 | 0.75 | -0.84 | -50.00 % | 12 | 415 | 14/3/2025 |
| 195.00 | 0.95 | 1.49 | 1.41 | 1.22 | -1.29 | -47.78 % | 28 | 485 | 14/3/2025 |
| 200.00 | 1.87 | 2.15 | 1.97 | 2.01 | -2.49 | -55.83 % | 249 | 1,434 | 14/3/2025 |
| 205.00 | 3.20 | 3.50 | 3.26 | 3.35 | -2.89 | -46.99 % | 87 | 139 | 14/3/2025 |
| 210.00 | 5.05 | 5.40 | 4.92 | 5.225 | -3.68 | -42.79 % | 146 | 763 | 14/3/2025 |
| 215.00 | 7.50 | 8.25 | 8.30 | 7.875 | -3.44 | -29.30 % | 22 | 115 | 14/3/2025 |
| 220.00 | 10.45 | 11.55 | 11.96 | 11.00 | -2.94 | -19.73 % | 11 | 1,758 | 14/3/2025 |
| 222.50 | 11.20 | 14.25 | 16.35 | 12.725 | -0.03 | -0.18 % | 17 | 147 | 14/3/2025 |
| 225.00 | 14.15 | 15.20 | 17.87 | 14.675 | 0.87 | 5.12 % | 15 | 831 | 14/3/2025 |
| 227.50 | 16.20 | 17.05 | 16.60 | 16.625 | -2.10 | -11.23 % | 563 | 621 | 14/3/2025 |
| 230.00 | 17.25 | 19.65 | 19.75 | 18.45 | -3.51 | -15.09 % | 11 | 1,069 | 14/3/2025 |
| 232.50 | 19.80 | 21.55 | 29.07 | 20.675 | 0.00 | 0.00 % | 0 | 38 | - |
| 235.00 | 22.20 | 24.25 | 24.42 | 23.225 | 1.62 | 7.11 % | 1 | 13 | 14/3/2025 |
| 237.50 | 24.20 | 26.80 | 23.00 | 25.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 240.00 | 27.30 | 29.20 | 28.66 | 28.25 | -3.67 | -11.35 % | 6 | 814 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
