ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCI Rogers Communications Inc

28.835
0.285 (1.00%)
Last Updated: 18:54:50
Delayed by 15 minutes

RCI Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RCI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.006.8010.900.000.00 %00
22.504.408.200.000.00 %00
25.002.805.500.000.00 %00
30.000.050.200.150.00 %095
35.000.081.350.080.00 %0382
40.000.050.050.050.00 %0173
45.000.050.350.050.00 %017
50.000.050.750.050.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.101.350.100.00 %01
22.500.001.350.000.00 %00
25.000.050.250.050.00 %041
30.001.051.401.650.00 %051
35.006.006.404.150.00 %0520
40.009.1012.4011.000.00 %08
45.0014.1018.100.000.00 %00
50.0019.1023.100.000.00 %00