We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | NYSE:RCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.52% | 30.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.73 | 30.32 | 30.37 | 719,865 | 22:03:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 30.65 | 0.16 | 0.52% | 30.32 | 30.73 | 719,865 |
| 24 Dec 2024 | 30.49 | -0.06 | -0.20% | 30.2206 | 30.6041 | 357,306 |
| 23 Dec 2024 | 30.55 | -0.20 | -0.65% | 30.19 | 30.66 | 840,850 |
| 20 Dec 2024 | 30.75 | 0.36 | 1.18% | 30.355 | 30.94 | 1,672,647 |
| 19 Dec 2024 | 30.39 | -0.37 | -1.20% | 30.365 | 31.03 | 1,498,597 |
| 18 Dec 2024 | 30.76 | -0.91 | -2.87% | 30.73 | 31.67 | 2,495,282 |
| 17 Dec 2024 | 31.67 | -0.22 | -0.69% | 31.40 | 31.91 | 769,957 |
| 16 Dec 2024 | 31.89 | -1.50 | -4.49% | 31.89 | 32.84 | 1,291,713 |
| 13 Dec 2024 | 33.39 | -0.32 | -0.95% | 33.10 | 33.57 | 2,420,075 |
| 12 Dec 2024 | 33.71 | -0.49 | -1.43% | 33.515 | 34.13 | 1,809,930 |
| 11 Dec 2024 | 34.20 | -0.33 | -0.96% | 33.80 | 34.34 | 1,394,019 |
| 10 Dec 2024 | 34.53 | -0.05 | -0.14% | 34.275 | 34.77 | 1,956,721 |
| 09 Dec 2024 | 34.58 | -0.57 | -1.62% | 34.54 | 35.53 | 3,854,380 |
| 06 Dec 2024 | 35.15 | -0.96 | -2.66% | 34.835 | 36.08 | 789,779 |
| 05 Dec 2024 | 36.11 | 0.08 | 0.22% | 35.99 | 36.28 | 417,705 |
| 04 Dec 2024 | 36.03 | 0.19 | 0.53% | 35.53 | 36.10 | 611,254 |
| 03 Dec 2024 | 35.84 | -0.01 | -0.03% | 35.56 | 36.10 | 501,508 |
| 02 Dec 2024 | 35.85 | 0.11 | 0.31% | 35.30 | 36.02 | 3,896,772 |
| 29 Nov 2024 | 35.74 | 0.23 | 0.65% | 35.425 | 35.76 | 293,928 |
| 27 Nov 2024 | 35.51 | 0.12 | 0.34% | 35.31 | 35.84 | 826,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.65 | 31.03 | 30.19 | 30.57 | 1,094,912 | 0.00 | 0.00% |
| 1 Month | 35.43 | 36.28 | 30.19 | 33.46 | 1,498,178 | -4.78 | -13.49% |
| 3 Months | 38.72 | 39.33 | 30.19 | 35.43 | 1,107,035 | -8.07 | -20.84% |
| 6 Months | 37.41 | 41.84 | 30.19 | 37.06 | 926,757 | -6.76 | -18.07% |
| 1 Year | 46.08 | 48.19 | 30.19 | 38.71 | 812,478 | -15.43 | -33.49% |
| 3 Years | 46.83 | 64.55 | 30.19 | 42.04 | 508,350 | -16.18 | -34.55% |
| 5 Years | 49.28 | 64.55 | 30.19 | 43.21 | 491,084 | -18.63 | -37.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
