Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

30.36

-0.29 (-0.95%)

28 Dec 2024 - Closed

Delayed by 15 minutes

RCI Jan 17 2025 40 Put

View Full RCI Chain

9.80 1.59 (19.37%)

Bid	7.70	Volume	7	Exp. Date	17 Jan 2025
Offer	11.70	Open Interest	2	Day's Range	9.80 - 9.80
Open	9.80	Prev Close	8.21	Last Trade	27/12/2024 16:49

RCI Option Chain - 17 Jan 2025

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.00	12.90	0.00	0.00 %	0	0
22.50	5.60	10.40	0.00	0.00 %	0	0
25.00	3.10	7.90	0.00	0.00 %	0	0
30.00	0.55	1.90	1.02	0.00 %	0	58
35.00	0.05	0.10	0.05	0.00 %	3	382
40.00	0.05	0.05	0.05	0.00 %	0	173
45.00	0.05	0.75	0.05	0.00 %	0	17
50.00	0.05	0.75	0.05	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.30	0.70	0.30	0.00 %	0	33
35.00	4.50	5.00	4.70	0.00 %	0	520
40.00	7.70	11.70	9.80	19.37 %	7	2
45.00	12.70	16.70	0.00	0.00 %	0	0
50.00	17.20	22.00	0.00	0.00 %	0	0

Supply@me Capital

Rigetti Computing

Anglo Asian Mining

Gulf Keystone Petroleum

Tower Resources

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions