ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RCI Rogers Communications Inc

30.36
-0.29 (-0.95%)
28 Dec 2024 - Closed
Delayed by 15 minutes

RCI Jan 17 2025 35 Put

4.70 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 520 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

RCI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.008.0012.900.000.00 %00
22.505.6010.400.000.00 %00
25.003.107.900.000.00 %00
30.000.551.901.020.00 %058
35.000.050.100.050.00 %3382
40.000.050.050.050.00 %0173
45.000.050.750.050.00 %017
50.000.050.750.050.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.100.000.00 %00
25.000.000.150.000.00 %00
30.000.300.700.300.00 %033
35.004.505.004.700.00 %0520
40.007.7011.709.8019.37 %72
45.0012.7016.700.000.00 %00
50.0017.2022.000.000.00 %00