Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Communications Inc (RCI)
Rogers Communications Inc (RCI) Options

RCI Rogers Communications Inc

30.36

-0.29 (-0.95%)

28 Dec 2024 - Closed

Delayed by 15 minutes

RCI Jan 17 2025 50 Put

View Full RCI Chain

0.00 0.00 (0.00%)

Bid	17.20	Volume	0	Exp. Date	17 Jan 2025
Offer	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RCI Option Chain - 17 Jan 2025

RCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.00	12.90	0.00	0.00 %	0	0
22.50	5.60	10.40	0.00	0.00 %	0	0
25.00	3.10	7.90	0.00	0.00 %	0	0
30.00	0.55	1.90	1.02	0.00 %	0	58
35.00	0.05	0.10	0.05	0.00 %	3	382
40.00	0.05	0.05	0.05	0.00 %	0	173
45.00	0.05	0.75	0.05	0.00 %	0	17
50.00	0.05	0.75	0.05	0.00 %	0	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.30	0.70	0.30	0.00 %	0	33
35.00	4.50	5.00	4.70	0.00 %	0	520
40.00	7.70	11.70	9.80	19.37 %	7	2
45.00	12.70	16.70	0.00	0.00 %	0	0
50.00	17.20	22.00	0.00	0.00 %	0	0

Societe Generale Effekten

Communication Services S...

Societe Generale Effekten

Euro Stoxx 50 5x Daily S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions