Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 22.50 | 27.20 | 25.10 | 0.00 % | 0 | 72 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 3.00 | 0.45 | 0.00 % | 0 | 113 |
| 115.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.52 | 0.75 | 1.52 | 0.00 % | 0 | 17 |
| 80.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 35 |
| 85.00 | 0.80 | 1.65 | 0.80 | 0.00 % | 0 | 18 |
| 90.00 | 0.30 | 1.05 | 1.40 | 0.00 % | 0 | 35 |
| 95.00 | 0.25 | 2.90 | 1.90 | 0.00 % | 0 | 132 |
| 100.00 | 2.05 | 5.20 | 3.45 | 0.00 % | 0 | 295 |
| 105.00 | 5.30 | 8.60 | 4.20 | 0.00 % | 0 | 30 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 17.80 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
