We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parsons Corporation | NYSE:PSN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.14% | 76.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.27 | 76.4658 | 76.52 | 441,934 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 77.21 | 0.70 | 0.91% | 76.4658 | 77.27 | 441,734 |
| 17 May 2024 | 76.51 | -0.04 | -0.05% | 76.09 | 77.10 | 514,785 |
| 16 May 2024 | 76.55 | -0.85 | -1.10% | 76.44 | 78.00 | 765,420 |
| 15 May 2024 | 77.40 | 0.57 | 0.74% | 76.80 | 78.26 | 818,774 |
| 14 May 2024 | 76.83 | 0.07 | 0.09% | 75.73 | 77.05 | 752,288 |
| 13 May 2024 | 76.76 | -1.82 | -2.32% | 76.69 | 78.80 | 590,656 |
| 10 May 2024 | 78.58 | 1.57 | 2.04% | 77.08 | 78.63 | 957,643 |
| 09 May 2024 | 77.01 | -0.59 | -0.76% | 76.45 | 77.37 | 880,421 |
| 08 May 2024 | 77.60 | -0.65 | -0.83% | 77.03 | 78.625 | 724,874 |
| 07 May 2024 | 78.25 | -1.35 | -1.70% | 78.08 | 79.515 | 595,641 |
| 06 May 2024 | 79.60 | 1.13 | 1.44% | 78.50 | 79.86 | 801,272 |
| 03 May 2024 | 78.47 | 1.17 | 1.51% | 77.32 | 79.15 | 827,616 |
| 02 May 2024 | 77.30 | -0.33 | -0.43% | 76.65 | 78.89 | 1,255,238 |
| 01 May 2024 | 77.63 | -0.88 | -1.12% | 74.04 | 80.265 | 2,363,787 |
| 30 Apr 2024 | 78.51 | -0.85 | -1.07% | 78.48 | 79.90 | 796,419 |
| 29 Apr 2024 | 79.36 | -0.37 | -0.46% | 79.15 | 80.55 | 595,893 |
| 26 Apr 2024 | 79.73 | 0.45 | 0.57% | 78.825 | 80.16 | 430,153 |
| 25 Apr 2024 | 79.28 | 0.38 | 0.48% | 77.76 | 79.86 | 474,748 |
| 24 Apr 2024 | 78.90 | -0.42 | -0.53% | 78.66 | 79.92 | 341,147 |
| 23 Apr 2024 | 79.32 | 1.44 | 1.85% | 78.16 | 79.48 | 434,045 |
| 22 Apr 2024 | 77.88 | 0.39 | 0.50% | 77.33 | 78.52 | 452,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.71 | 78.80 | 75.73 | 76.84 | 688,385 | -2.31 | -2.93% |
| 1 Month | 77.89 | 80.55 | 74.04 | 77.93 | 768,688 | -1.49 | -1.91% |
| 3 Months | 79.77 | 85.44 | 74.04 | 80.56 | 927,624 | -3.37 | -4.22% |
| 6 Months | 62.45 | 85.44 | 61.1004 | 74.90 | 800,947 | 13.95 | 22.34% |
| 1 Year | 44.49 | 85.44 | 42.79 | 66.04 | 703,538 | 31.91 | 71.72% |
| 3 Years | 40.39 | 85.44 | 29.25 | 51.74 | 513,747 | 36.01 | 89.16% |
| 5 Years | 30.98 | 85.44 | 24.67 | 46.44 | 467,599 | 45.42 | 146.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
