Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parsons Corporation | NYSE:PSN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 96.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183 | 14:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 96.73 | -2.32 | -2.34% | 96.66 | 99.00 | 866,302 |
| 22 Nov 2024 | 99.05 | -0.34 | -0.34% | 98.21 | 99.82 | 768,332 |
| 21 Nov 2024 | 99.39 | 4.09 | 4.29% | 95.0771 | 100.6899 | 1,404,923 |
| 20 Nov 2024 | 95.30 | 0.88 | 0.93% | 93.2331 | 95.37 | 751,020 |
| 19 Nov 2024 | 94.42 | 0.05 | 0.05% | 93.32 | 96.19 | 1,487,256 |
| 18 Nov 2024 | 94.37 | -3.03 | -3.11% | 94.05 | 96.935 | 1,841,543 |
| 15 Nov 2024 | 97.40 | -2.88 | -2.87% | 95.925 | 99.67 | 1,806,767 |
| 14 Nov 2024 | 100.28 | -11.73 | -10.47% | 99.25 | 111.83 | 2,934,960 |
| 13 Nov 2024 | 112.01 | -0.95 | -0.84% | 111.98 | 114.19 | 403,542 |
| 12 Nov 2024 | 112.96 | -0.35 | -0.31% | 112.17 | 113.92 | 540,184 |
| 11 Nov 2024 | 113.31 | 0.62 | 0.55% | 113.155 | 114.20 | 474,138 |
| 08 Nov 2024 | 112.69 | 2.42 | 2.19% | 111.07 | 113.03 | 764,119 |
| 07 Nov 2024 | 110.27 | -0.42 | -0.38% | 110.17 | 111.74 | 612,127 |
| 06 Nov 2024 | 110.69 | -0.69 | -0.62% | 110.205 | 114.17 | 952,598 |
| 05 Nov 2024 | 111.38 | 1.77 | 1.61% | 109.41 | 111.91 | 676,510 |
| 04 Nov 2024 | 109.61 | 0.92 | 0.85% | 108.24 | 109.86 | 968,342 |
| 01 Nov 2024 | 108.69 | 0.53 | 0.49% | 107.82 | 109.955 | 863,350 |
| 31 Oct 2024 | 108.16 | -1.84 | -1.67% | 108.10 | 111.145 | 893,219 |
| 30 Oct 2024 | 110.00 | 4.97 | 4.73% | 104.57 | 112.19 | 1,938,570 |
| 29 Oct 2024 | 105.03 | 0.34 | 0.32% | 103.92 | 105.53 | 889,578 |
| 28 Oct 2024 | 104.69 | 0.48 | 0.46% | 104.31 | 105.12 | 658,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.48 | 100.6899 | 93.2331 | 96.91 | 1,069,578 | 2.25 | 2.38% |
| 1 Month | 105.05 | 114.68 | 93.2331 | 103.19 | 1,105,064 | -8.32 | -7.92% |
| 3 Months | 95.01 | 114.68 | 91.17 | 102.16 | 1,019,301 | 1.72 | 1.81% |
| 6 Months | 79.65 | 114.68 | 72.51 | 93.42 | 901,009 | 17.08 | 21.44% |
| 1 Year | 63.21 | 114.68 | 61.1004 | 84.84 | 854,743 | 33.52 | 53.03% |
| 3 Years | 34.32 | 114.68 | 29.25 | 63.96 | 603,888 | 62.41 | 181.85% |
| 5 Years | 39.77 | 114.68 | 24.67 | 55.67 | 518,544 | 56.96 | 143.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
