We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.49 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.49 | Open Interest | 2,042 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.36 | 19.36 | 19.36 | 0.00 % | 0 | 262 |
| 110.00 | 16.45 | 16.45 | 16.45 | 0.00 % | 0 | 1,011 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 3,019 |
| 130.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,132 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 834 |
| 145.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,020 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,262 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 757 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 10 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 33.71 | 33.71 | 33.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
