We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Prologis | NYSE:PLD | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
1.15 | 1.10% | 105.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
108.08 | 105.3979 | 106.75 | 3,517,674 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 105.89 | 1.36 | 1.30% | 105.3979 | 108.08 | 3,517,620 |
02 May 2024 | 104.53 | 2.65 | 2.60% | 101.11 | 104.57 | 5,831,013 |
01 May 2024 | 101.88 | -0.17 | -0.17% | 101.625 | 104.13 | 5,510,279 |
30 Apr 2024 | 102.05 | -2.96 | -2.82% | 102.00 | 104.01 | 5,607,931 |
29 Apr 2024 | 105.01 | 0.95 | 0.91% | 104.16 | 105.57 | 2,867,307 |
26 Apr 2024 | 104.06 | 0.71 | 0.69% | 102.76 | 104.63 | 4,037,691 |
25 Apr 2024 | 103.35 | 0.17 | 0.16% | 101.64 | 104.0727 | 3,798,801 |
24 Apr 2024 | 103.18 | -1.65 | -1.57% | 102.40 | 104.59 | 4,819,533 |
23 Apr 2024 | 104.83 | 0.75 | 0.72% | 104.0692 | 105.61 | 4,233,825 |
22 Apr 2024 | 104.08 | 0.59 | 0.57% | 102.545 | 104.565 | 3,673,032 |
19 Apr 2024 | 103.49 | -1.20 | -1.15% | 102.52 | 104.87 | 6,931,140 |
18 Apr 2024 | 104.69 | -1.80 | -1.69% | 103.60 | 106.285 | 6,310,208 |
17 Apr 2024 | 106.49 | -8.25 | -7.19% | 105.56 | 111.50 | 11,033,831 |
16 Apr 2024 | 114.74 | -1.05 | -0.91% | 113.97 | 115.92 | 5,665,970 |
15 Apr 2024 | 115.79 | -3.21 | -2.70% | 115.19 | 119.98 | 3,993,799 |
12 Apr 2024 | 119.00 | -1.25 | -1.04% | 118.50 | 120.47 | 3,735,259 |
11 Apr 2024 | 120.25 | -0.37 | -0.31% | 118.89 | 122.31 | 4,098,164 |
10 Apr 2024 | 120.62 | -5.64 | -4.47% | 119.12 | 122.24 | 4,753,023 |
09 Apr 2024 | 126.26 | 0.09 | 0.07% | 125.59 | 126.80 | 2,965,843 |
08 Apr 2024 | 126.17 | 1.43 | 1.15% | 124.74 | 126.29 | 2,821,582 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.43 | 108.08 | 101.11 | 103.31 | 4,770,844 | 2.25 | 2.18% |
1 Month | 124.03 | 126.80 | 101.11 | 109.66 | 4,889,393 | -18.35 | -14.79% |
3 Months | 131.38 | 135.76 | 101.11 | 121.13 | 3,680,590 | -25.70 | -19.56% |
6 Months | 107.44 | 137.52 | 101.11 | 122.25 | 3,622,374 | -1.76 | -1.64% |
1 Year | 123.44 | 137.52 | 96.64 | 120.53 | 3,273,993 | -17.76 | -14.39% |
3 Years | 116.84 | 174.55 | 96.64 | 125.86 | 3,233,952 | -11.16 | -9.55% |
5 Years | 76.64 | 174.55 | 59.82 | 112.72 | 3,137,505 | 29.04 | 37.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions