Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 43.70 | 48.40 | 50.40 | 46.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 33.70 | 38.30 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 14.20 | 17.80 | 15.50 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 9.50 | 12.80 | 10.15 | 11.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 5.70 | 7.10 | 5.80 | 6.40 | 0.00 | 0.00 % | 0 | 82 | - |
| 115.00 | 3.10 | 3.50 | 3.10 | 3.30 | 0.75 | 31.91 % | 96 | 1,106 | 22/11/2024 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 121 | - |
| 145.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 23 | - |
| 150.00 | 0.38 | 1.25 | 0.38 | 0.815 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.14 | 0.35 | 0.08 | 0.245 | -0.06 | -42.86 % | 4 | 2 | 22/11/2024 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00 % | 51 | 338 | 22/11/2024 |
| 105.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.11 | -19.64 % | 6 | 576 | 22/11/2024 |
| 110.00 | 0.95 | 1.10 | 1.15 | 1.025 | -0.28 | -19.58 % | 54 | 2,488 | 22/11/2024 |
| 115.00 | 2.55 | 2.85 | 2.85 | 2.70 | -0.75 | -20.83 % | 38 | 842 | 22/11/2024 |
| 120.00 | 3.90 | 7.90 | 6.45 | 5.90 | -0.75 | -10.42 % | 1 | 111 | 22/11/2024 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 12.00 | 16.10 | 15.72 | 14.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 17.20 | 21.90 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.00 | 40.90 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.00 | 45.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
