We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 3.90 | 3.10 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 29.70 | 33.50 | 51.65 | 31.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 3.80 | 3.10 | 3.80 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 24.80 | 27.50 | 49.30 | 26.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.60 | 17.40 | 22.15 | 16.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.40 | 3.70 | 3.50 | 3.55 | 1.13 | 47.68 % | 27 | 228 | 16:14:42 |
| 110.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.45 | 69.23 % | 28 | 913 | 16:08:16 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 3 | 1,209 | 15:32:37 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1,020 | - |
| 145.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 648 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 429 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.75 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 188 | - |
| 95.00 | 0.15 | 0.25 | 0.33 | 0.20 | 0.00 | 0.00 % | 0 | 1,160 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.55 | 1.85 | 1.80 | 1.70 | -0.62 | -25.62 % | 7 | 1,257 | 15:52:02 |
| 110.00 | 4.20 | 4.60 | 6.56 | 4.40 | 0.00 | 0.00 % | 0 | 2,026 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 13.00 | 14.10 | 16.77 | 13.55 | 0.00 | 0.00 % | 0 | 546 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 23.30 | 24.50 | 26.80 | 23.90 | 0.00 | 0.00 % | 0 | 138 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 33.20 | 35.60 | 36.50 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 37.70 | 40.50 | 39.40 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 42.70 | 45.50 | 23.60 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
