We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 77 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 154 | Day's Range | 0.05 - 0.10 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 22/1/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.93 | 2.97 | 3.10 | 9.93 % | 1 | 52 |
| 29.50 | 1.92 | 2.49 | 2.70 | 15.38 % | 27 | 57 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.07 | 1.31 | 1.44 | -0.69 % | 17 | 270 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.33 | 0.50 | 0.49 | -40.96 % | 285 | 1,399 |
| 32.00 | 0.20 | 0.25 | 0.27 | -48.08 % | 606 | 7,436 |
| 32.50 | 0.10 | 0.11 | 0.11 | -64.52 % | 1,536 | 3,166 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.29 | 0.34 | 0.31 | 24.00 % | 93 | 240 |
| 32.00 | 0.52 | 0.74 | 0.66 | 32.00 % | 291 | 130 |
| 32.50 | 0.88 | 1.13 | 0.80 | 9.59 % | 62 | 41 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
