We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.30 | 6.30 | 5.75 | 5.30 | 0.00 | 0.00 % | 0 | 57 | - |
| 25.00 | 3.50 | 5.50 | 4.75 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 3.40 | 4.05 | 6.00 | 3.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 26.50 | 2.91 | 3.60 | 5.85 | 3.255 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.35 | 2.06 | 2.00 | 1.705 | 0.00 | 0.00 % | 0 | 245 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.78 | 1.86 | 0.78 | 1.32 | -0.52 | -40.00 % | 5 | 82 | 20/12/2024 |
| 29.50 | 0.49 | 0.55 | 0.53 | 0.52 | -0.43 | -44.79 % | 67 | 20 | 20/12/2024 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.20 | -71.43 % | 436 | 630 | 20/12/2024 |
| 31.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00 % | 167 | 2,771 | 20/12/2024 |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 51 | 1,506 | 20/12/2024 |
| 32.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 352 | 317 | 20/12/2024 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 135 | - |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 8 | 866 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 105 | - |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 80 | - |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.38 | 1.01 | 0.86 | 0.695 | -0.01 | -1.15 % | 75 | 162 | 20/12/2024 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.46 | 1.84 | 1.29 | 1.65 | -0.08 | -5.84 % | 120 | 602 | 20/12/2024 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 2.76 | 3.10 | 2.77 | 2.93 | 0.19 | 7.36 % | 25 | 32 | 20/12/2024 |
| 33.00 | 3.15 | 4.30 | 3.25 | 3.725 | 0.26 | 8.70 % | 20 | 23 | 20/12/2024 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.10 | 5.20 | 4.23 | 4.65 | 0.88 | 26.27 % | 18 | 24 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
