We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 514 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 7,436 | Day's Range | 0.39 - 0.65 |
| Open | 0.54 | Prev Close | 0.52 | Last Trade | 22/1/2025 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.54 | 2.61 | 2.70 | 15.38 % | 27 | 57 |
| 30.00 | 2.01 | 2.11 | 2.35 | 11.90 % | 227 | 1,410 |
| 30.50 | 1.56 | 1.61 | 1.70 | 17.24 % | 12 | 270 |
| 31.00 | 1.09 | 1.14 | 1.14 | -0.87 % | 116 | 601 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.06 | 0.06 | -33.33 % | 74 | 154 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 21 | 988 |
| 30.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 20 | 21,034 |
| 30.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 4 | 1,928 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.33 | 0.37 | 0.31 | -38.00 % | 276 | 130 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
