We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | NYSE:PINS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.52 | 4.66% | 34.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.35 | 33.47 | 34.32 | 12,885,095 | 00:56:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 33.96 | 1.32 | 4.04% | 33.47 | 34.35 | 12,883,853 |
| 25 Apr 2024 | 32.64 | -0.21 | -0.64% | 30.56 | 33.05 | 17,084,994 |
| 24 Apr 2024 | 32.85 | -0.17 | -0.51% | 32.645 | 33.54 | 8,526,760 |
| 23 Apr 2024 | 33.02 | 0.29 | 0.89% | 32.755 | 33.36 | 5,518,567 |
| 22 Apr 2024 | 32.73 | 0.33 | 1.02% | 32.13 | 32.93 | 5,581,320 |
| 19 Apr 2024 | 32.40 | -0.51 | -1.55% | 32.255 | 33.015 | 8,357,250 |
| 18 Apr 2024 | 32.91 | 0.14 | 0.43% | 32.61 | 33.19 | 5,194,603 |
| 17 Apr 2024 | 32.77 | 0.07 | 0.21% | 32.63 | 33.185 | 6,894,685 |
| 16 Apr 2024 | 32.70 | 0.12 | 0.37% | 32.13 | 32.89 | 4,705,641 |
| 15 Apr 2024 | 32.58 | -0.96 | -2.86% | 32.315 | 33.73 | 6,877,292 |
| 12 Apr 2024 | 33.54 | -0.48 | -1.41% | 33.125 | 33.96 | 6,079,609 |
| 11 Apr 2024 | 34.02 | 0.52 | 1.55% | 33.59 | 34.25 | 6,488,594 |
| 10 Apr 2024 | 33.50 | -1.16 | -3.35% | 33.32 | 34.35 | 8,920,278 |
| 09 Apr 2024 | 34.66 | 0.68 | 2.00% | 33.565 | 34.73 | 7,311,740 |
| 08 Apr 2024 | 33.98 | -0.30 | -0.88% | 33.93 | 34.39 | 4,541,579 |
| 05 Apr 2024 | 34.28 | -0.39 | -1.12% | 34.145 | 34.80 | 5,939,174 |
| 04 Apr 2024 | 34.67 | -0.61 | -1.73% | 34.472 | 35.89 | 6,068,315 |
| 03 Apr 2024 | 35.28 | 0.15 | 0.43% | 34.67 | 35.53 | 6,564,282 |
| 02 Apr 2024 | 35.13 | -0.19 | -0.54% | 34.25 | 35.19 | 5,394,036 |
| 01 Apr 2024 | 35.32 | 0.65 | 1.87% | 34.53 | 35.46 | 7,480,531 |
| 28 Mar 2024 | 34.67 | -0.21 | -0.60% | 34.58 | 35.07 | 4,274,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.74 | 34.35 | 30.56 | 32.69 | 9,013,778 | 1.42 | 4.34% |
| 1 Month | 34.54 | 35.89 | 30.56 | 33.54 | 7,027,855 | -0.38 | -1.10% |
| 3 Months | 39.08 | 41.60 | 30.56 | 35.83 | 9,851,908 | -4.92 | -12.59% |
| 6 Months | 24.97 | 41.60 | 23.59 | 34.57 | 10,232,506 | 9.19 | 36.80% |
| 1 Year | 27.81 | 41.60 | 20.60 | 29.99 | 10,608,649 | 6.35 | 22.83% |
| 3 Years | 74.82 | 81.77 | 16.14 | 32.99 | 12,149,871 | -40.66 | -54.34% |
| 5 Years | 29.84 | 89.90 | 10.10 | 35.31 | 12,119,478 | 4.32 | 14.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
