We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | NYSE:PINS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.16% | 31.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,037 | 13:28:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 31.75 | -2.55 | -7.43% | 31.19 | 33.50 | 17,831,379 |
| 07 Mar 2025 | 34.30 | -0.21 | -0.61% | 33.125 | 34.66 | 9,081,365 |
| 06 Mar 2025 | 34.51 | -1.69 | -4.67% | 34.41 | 36.13 | 8,796,005 |
| 05 Mar 2025 | 36.20 | 1.00 | 2.84% | 35.64 | 36.41 | 12,125,389 |
| 04 Mar 2025 | 35.20 | -0.37 | -1.04% | 33.7702 | 35.88 | 11,300,877 |
| 03 Mar 2025 | 35.57 | -1.41 | -3.81% | 35.425 | 37.42 | 9,593,277 |
| 28 Feb 2025 | 36.98 | 0.81 | 2.24% | 35.555 | 37.065 | 10,883,874 |
| 27 Feb 2025 | 36.17 | -0.71 | -1.93% | 36.17 | 37.34 | 6,472,926 |
| 26 Feb 2025 | 36.88 | 0.27 | 0.74% | 36.58 | 37.40 | 10,435,227 |
| 25 Feb 2025 | 36.61 | -0.34 | -0.92% | 36.01 | 37.03 | 11,330,912 |
| 24 Feb 2025 | 36.95 | -0.78 | -2.07% | 36.86 | 37.74 | 10,489,770 |
| 21 Feb 2025 | 37.73 | -1.83 | -4.63% | 37.46 | 39.845 | 9,077,342 |
| 20 Feb 2025 | 39.56 | 0.87 | 2.25% | 38.24 | 39.70 | 11,982,647 |
| 19 Feb 2025 | 38.69 | -0.63 | -1.60% | 38.57 | 39.21 | 6,437,645 |
| 18 Feb 2025 | 39.32 | 0.45 | 1.16% | 38.715 | 39.60 | 10,977,610 |
| 14 Feb 2025 | 38.87 | -0.22 | -0.56% | 38.57 | 39.235 | 7,739,681 |
| 13 Feb 2025 | 39.09 | -0.01 | -0.03% | 38.59 | 39.13 | 9,015,225 |
| 12 Feb 2025 | 39.10 | -0.47 | -1.19% | 38.89 | 39.69 | 9,943,176 |
| 11 Feb 2025 | 39.57 | -0.07 | -0.18% | 38.66 | 39.96 | 14,898,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 36.41 | 31.19 | 34.12 | 11,805,779 | -3.30 | -9.43% |
| 1 Month | 39.59 | 39.96 | 31.19 | 36.85 | 10,437,196 | -7.89 | -19.93% |
| 3 Months | 30.10 | 40.90 | 28.92 | 34.32 | 11,178,961 | 1.60 | 5.32% |
| 6 Months | 29.05 | 40.90 | 27.93 | 32.69 | 10,242,097 | 2.65 | 9.12% |
| 1 Year | 34.80 | 45.185 | 27.11 | 34.54 | 9,714,649 | -3.10 | -8.91% |
| 3 Years | 24.36 | 45.185 | 16.14 | 28.13 | 11,525,800 | 7.34 | 30.13% |
| 5 Years | 16.16 | 89.90 | 10.10 | 36.66 | 12,308,239 | 15.54 | 96.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
