We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | NYSE:PINS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.28% | 32.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 556 | 09:49:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 32.07 | 1.54 | 5.04% | 30.89 | 32.13 | 14,326,281 |
| 17 Jan 2025 | 30.53 | 0.14 | 0.46% | 30.36 | 30.98 | 7,837,677 |
| 16 Jan 2025 | 30.39 | -0.24 | -0.78% | 30.36 | 31.19 | 6,912,796 |
| 15 Jan 2025 | 30.63 | 0.84 | 2.82% | 30.34 | 31.51 | 8,998,063 |
| 14 Jan 2025 | 29.79 | -0.62 | -2.04% | 29.53 | 30.50 | 9,953,833 |
| 13 Jan 2025 | 30.41 | -0.25 | -0.82% | 29.00 | 30.44 | 11,013,309 |
| 10 Jan 2025 | 30.66 | -0.21 | -0.68% | 30.65 | 31.795 | 11,899,112 |
| 08 Jan 2025 | 30.87 | -0.94 | -2.96% | 30.71 | 31.98 | 12,380,245 |
| 07 Jan 2025 | 31.81 | -0.60 | -1.85% | 31.77 | 32.49 | 6,596,556 |
| 06 Jan 2025 | 32.41 | 1.47 | 4.75% | 31.69 | 32.88 | 10,326,595 |
| 03 Jan 2025 | 30.94 | 0.36 | 1.18% | 30.74 | 31.74 | 8,238,553 |
| 02 Jan 2025 | 30.58 | 1.58 | 5.45% | 29.30 | 30.61 | 10,007,046 |
| 31 Dec 2024 | 29.00 | -0.15 | -0.51% | 28.9301 | 29.52 | 7,458,440 |
| 30 Dec 2024 | 29.15 | -0.41 | -1.39% | 28.94 | 29.36 | 6,826,090 |
| 27 Dec 2024 | 29.56 | -0.36 | -1.20% | 29.20 | 29.82 | 4,978,115 |
| 26 Dec 2024 | 29.92 | 0.02 | 0.07% | 29.76 | 30.185 | 3,811,016 |
| 24 Dec 2024 | 29.90 | 0.43 | 1.46% | 29.50 | 30.13 | 4,253,463 |
| 23 Dec 2024 | 29.47 | -0.02 | -0.07% | 29.36 | 29.89 | 7,088,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.43 | 32.16 | 30.34 | 31.11 | 9,518,704 | 1.73 | 5.69% |
| 1 Month | 29.83 | 32.88 | 28.9301 | 30.69 | 8,847,733 | 2.33 | 7.81% |
| 3 Months | 33.03 | 34.65 | 27.93 | 30.66 | 10,933,844 | -0.87 | -2.63% |
| 6 Months | 40.97 | 42.02 | 27.00 | 31.25 | 10,072,737 | -8.81 | -21.50% |
| 1 Year | 37.36 | 45.185 | 27.00 | 34.71 | 9,786,633 | -5.20 | -13.92% |
| 3 Years | 28.58 | 45.185 | 16.14 | 27.63 | 11,708,412 | 3.58 | 12.53% |
| 5 Years | 22.52 | 89.90 | 10.10 | 36.15 | 12,398,645 | 9.64 | 42.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
