We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | NYSE:PINS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1201 | -0.31% | 38.9699 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.235 | 38.57 | 39.10 | 7,741,426 | 00:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 38.87 | -0.22 | -0.56% | 38.57 | 39.235 | 7,739,681 |
| 13 Feb 2025 | 39.09 | -0.01 | -0.03% | 38.59 | 39.13 | 9,015,225 |
| 12 Feb 2025 | 39.10 | -0.47 | -1.19% | 38.89 | 39.69 | 9,943,250 |
| 11 Feb 2025 | 39.57 | -0.07 | -0.18% | 38.66 | 39.96 | 14,898,305 |
| 10 Feb 2025 | 39.64 | -0.36 | -0.90% | 39.365 | 40.38 | 27,420,576 |
| 07 Feb 2025 | 40.00 | 6.41 | 19.08% | 38.85 | 40.90 | 50,809,678 |
| 06 Feb 2025 | 33.59 | 0.29 | 0.87% | 33.08 | 33.90 | 21,265,668 |
| 05 Feb 2025 | 33.30 | -0.09 | -0.27% | 32.93 | 33.7051 | 9,427,495 |
| 04 Feb 2025 | 33.39 | 0.31 | 0.94% | 33.08 | 33.725 | 10,768,943 |
| 03 Feb 2025 | 33.08 | 0.12 | 0.36% | 32.17 | 33.18 | 8,726,754 |
| 31 Jan 2025 | 32.96 | 0.03 | 0.09% | 32.90 | 33.705 | 8,995,221 |
| 30 Jan 2025 | 32.93 | -0.29 | -0.87% | 32.91 | 33.91 | 8,548,492 |
| 29 Jan 2025 | 33.22 | 0.32 | 0.97% | 32.87 | 33.88 | 10,956,859 |
| 28 Jan 2025 | 32.90 | -0.58 | -1.73% | 32.37 | 33.52 | 12,500,032 |
| 27 Jan 2025 | 33.48 | 0.58 | 1.76% | 32.28 | 33.785 | 10,432,672 |
| 24 Jan 2025 | 32.90 | 1.26 | 3.98% | 32.35 | 33.075 | 12,437,574 |
| 23 Jan 2025 | 31.64 | 0.00 | 0.00% | 31.64 | 31.64 | 0 |
| 22 Jan 2025 | 31.64 | -0.43 | -1.34% | 31.525 | 32.39 | 11,113,384 |
| 21 Jan 2025 | 32.07 | 1.54 | 5.04% | 30.96 | 32.13 | 14,221,823 |
| 17 Jan 2025 | 30.53 | 0.14 | 0.46% | 30.36 | 30.98 | 7,837,677 |
| 16 Jan 2025 | 30.39 | -0.24 | -0.78% | 30.36 | 31.19 | 6,912,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.89 | 40.90 | 38.59 | 39.70 | 22,543,104 | -1.92 | -4.70% |
| 1 Month | 30.78 | 40.90 | 30.36 | 35.81 | 14,458,649 | 8.19 | 26.61% |
| 3 Months | 29.14 | 40.90 | 28.85 | 32.92 | 11,242,415 | 9.83 | 33.73% |
| 6 Months | 29.78 | 40.90 | 27.93 | 32.00 | 9,936,056 | 9.19 | 30.86% |
| 1 Year | 35.91 | 45.185 | 27.00 | 34.46 | 9,692,532 | 3.06 | 8.52% |
| 3 Years | 25.20 | 45.185 | 16.14 | 27.89 | 11,576,109 | 13.77 | 54.64% |
| 5 Years | 23.00 | 89.90 | 10.10 | 36.38 | 12,370,213 | 15.97 | 69.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
