ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHR Phreesia Inc

28.78
0.67 (2.38%)
Last Updated: 17:53:24
Delayed by 15 minutes

PHR Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date 21 Feb 2025
Offer 14.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.3014.300.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.505.907.206.350.00 %04
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.090.750.090.00 %00
25.000.000.000.000.00 %00
30.001.902.102.00-38.46 %201
35.006.006.500.000.00 %00