ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHR Phreesia Inc

27.89
0.61 (2.24%)
24 Jan 2025 - Closed
Delayed by 15 minutes

PHR Feb 21 2025 22.5 Put

0.09 -0.52 (-85.25%)
Bid 0.05 Volume 1 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 1 Day's Range 0.09 - 0.09
Open 0.09 Prev Close 0.61 Last Trade 24/1/2025 18:32

PHR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.509.9010.800.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.600.800.7027.27 %1881
35.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.750.000.00 %00
22.500.050.150.09-85.25 %11
25.000.000.000.000.00 %00
30.002.602.853.250.00 %01
35.000.000.000.000.00 %00