We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phreesia Inc | NYSE:PHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.61 | 2.24% | 27.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.01 | 27.11 | 27.15 | 288,408 | 23:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 27.89 | 0.67 | 2.46% | 27.11 | 28.01 | 288,408 |
| 23 Jan 2025 | 27.22 | 0.00 | 0.00% | 27.22 | 27.22 | 0 |
| 22 Jan 2025 | 27.22 | -0.13 | -0.48% | 27.03 | 27.52 | 386,413 |
| 21 Jan 2025 | 27.35 | 0.14 | 0.51% | 26.91 | 27.80 | 423,835 |
| 17 Jan 2025 | 27.21 | 0.41 | 1.53% | 26.63 | 27.42 | 309,924 |
| 16 Jan 2025 | 26.80 | -0.30 | -1.11% | 26.64 | 27.27 | 199,775 |
| 15 Jan 2025 | 27.10 | 0.98 | 3.75% | 26.66 | 27.47 | 276,257 |
| 14 Jan 2025 | 26.12 | -0.45 | -1.69% | 25.63 | 26.94 | 295,977 |
| 13 Jan 2025 | 26.57 | -0.11 | -0.41% | 25.69 | 26.63 | 429,290 |
| 10 Jan 2025 | 26.68 | -1.75 | -6.16% | 26.12 | 27.95 | 625,124 |
| 08 Jan 2025 | 28.43 | 1.45 | 5.37% | 26.94 | 28.88 | 668,320 |
| 07 Jan 2025 | 26.98 | 0.43 | 1.62% | 26.14 | 27.06 | 463,422 |
| 06 Jan 2025 | 26.55 | 0.35 | 1.34% | 26.2235 | 26.95 | 403,481 |
| 03 Jan 2025 | 26.20 | 1.01 | 4.01% | 25.00 | 26.33 | 252,123 |
| 02 Jan 2025 | 25.19 | 0.03 | 0.12% | 25.01 | 25.83 | 266,343 |
| 31 Dec 2024 | 25.16 | -0.57 | -2.22% | 25.00 | 26.22 | 270,915 |
| 30 Dec 2024 | 25.73 | -0.03 | -0.12% | 24.91 | 25.95 | 241,258 |
| 27 Dec 2024 | 25.76 | 0.00 | 0.00% | 24.88 | 26.09 | 242,154 |
| 26 Dec 2024 | 25.76 | 0.57 | 2.26% | 24.76 | 25.785 | 176,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.42 | 27.89 | 26.63 | 27.27 | 371,843 | 0.47 | 1.71% |
| 1 Month | 25.555 | 28.88 | 24.88 | 26.76 | 356,703 | 2.34 | 9.14% |
| 3 Months | 18.39 | 28.88 | 17.07 | 23.10 | 420,829 | 9.50 | 51.66% |
| 6 Months | 24.00 | 28.88 | 17.07 | 22.97 | 384,878 | 3.89 | 16.21% |
| 1 Year | 26.54 | 29.155 | 17.07 | 22.91 | 431,181 | 1.35 | 5.09% |
| 3 Years | 29.91 | 40.00 | 12.05 | 24.63 | 481,761 | -2.02 | -6.75% |
| 5 Years | 29.25 | 81.5916 | 12.05 | 32.57 | 468,880 | -1.36 | -4.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
