We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phreesia Inc | NYSE:PHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.78 | -3.04% | 24.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 24.60 | 25.89 | 462,897 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.86 | -0.78 | -3.04% | 24.60 | 26.00 | 462,897 |
| 16 Dec 2024 | 25.64 | 0.70 | 2.81% | 24.415 | 25.77 | 349,114 |
| 13 Dec 2024 | 24.94 | 0.39 | 1.59% | 24.39 | 25.39 | 532,862 |
| 12 Dec 2024 | 24.55 | -0.23 | -0.93% | 24.21 | 24.84 | 463,573 |
| 11 Dec 2024 | 24.78 | 0.64 | 2.65% | 23.85 | 25.38 | 905,112 |
| 10 Dec 2024 | 24.14 | 2.51 | 11.60% | 20.8301 | 24.275 | 1,318,649 |
| 09 Dec 2024 | 21.63 | -0.10 | -0.46% | 21.55 | 22.44 | 572,260 |
| 06 Dec 2024 | 21.73 | 0.60 | 2.84% | 21.09 | 22.19 | 415,857 |
| 05 Dec 2024 | 21.13 | -0.03 | -0.14% | 20.715 | 21.40 | 287,619 |
| 04 Dec 2024 | 21.16 | 0.26 | 1.24% | 20.56 | 21.415 | 401,625 |
| 03 Dec 2024 | 20.90 | -0.20 | -0.95% | 20.665 | 21.45 | 296,105 |
| 02 Dec 2024 | 21.10 | 0.07 | 0.33% | 20.56 | 21.40 | 338,101 |
| 29 Nov 2024 | 21.03 | 0.73 | 3.60% | 20.33 | 21.27 | 240,433 |
| 27 Nov 2024 | 20.30 | -0.03 | -0.15% | 20.095 | 20.58 | 207,166 |
| 26 Nov 2024 | 20.33 | -0.03 | -0.15% | 19.83 | 20.38 | 288,404 |
| 25 Nov 2024 | 20.36 | 0.49 | 2.47% | 19.86 | 20.785 | 405,664 |
| 22 Nov 2024 | 19.87 | 0.87 | 4.58% | 19.01 | 20.035 | 292,864 |
| 21 Nov 2024 | 19.00 | 0.48 | 2.59% | 18.195 | 19.13 | 254,493 |
| 20 Nov 2024 | 18.52 | -0.03 | -0.16% | 17.78 | 18.5699 | 650,881 |
| 19 Nov 2024 | 18.55 | -0.26 | -1.38% | 18.39 | 19.57 | 474,550 |
| 18 Nov 2024 | 18.81 | 0.77 | 4.27% | 17.83 | 19.00 | 417,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.21 | 25.77 | 20.8301 | 24.62 | 713,862 | 2.65 | 11.93% |
| 1 Month | 18.39 | 25.77 | 17.78 | 22.09 | 457,649 | 6.47 | 35.18% |
| 3 Months | 23.66 | 25.77 | 17.07 | 20.96 | 401,172 | 1.20 | 5.07% |
| 6 Months | 19.36 | 26.45 | 17.07 | 22.12 | 401,639 | 5.50 | 28.41% |
| 1 Year | 22.53 | 29.155 | 17.07 | 22.76 | 450,918 | 2.33 | 10.34% |
| 3 Years | 39.39 | 45.83 | 12.05 | 25.10 | 486,412 | -14.53 | -36.89% |
| 5 Years | 26.00 | 81.5916 | 12.05 | 32.55 | 467,862 | -1.14 | -4.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
