Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 36 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 17 | Day's Range | 0.55 - 0.92 |
| Open | 0.92 | Prev Close | 0.96 | Last Trade | 22/11/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.00 | 5.50 | 3.70 | 0.00 % | 0 | 11 |
| 126.00 | 2.90 | 4.60 | 3.60 | 0.00 % | 0 | 28 |
| 127.00 | 3.30 | 3.80 | 2.60 | -30.11 % | 1 | 30 |
| 128.00 | 2.60 | 3.10 | 2.65 | -3.64 % | 7 | 18 |
| 129.00 | 1.75 | 2.40 | 2.15 | -14.00 % | 15 | 7 |
| 130.00 | 0.80 | 2.10 | 1.65 | 7.84 % | 15 | 35 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.75 | 1.10 | 0.80 | -5.88 % | 39 | 15 |
| 133.00 | 0.50 | 0.70 | 0.54 | -40.00 % | 33 | 72 |
| 134.00 | 0.35 | 0.50 | 0.35 | -40.68 % | 5 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.60 | 1.95 | 1.70 | -38.85 % | 19 | 36 |
| 131.00 | 2.15 | 3.90 | 3.20 | 3.23 % | 1 | 17 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.30 | 6.70 | 5.73 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
