We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PulteGroup Inc | NYSE:PHM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.56 | -1.45% | 105.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.91 | 104.81 | 106.94 | 2,157,403 | 21:14:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 107.40 | -0.51 | -0.47% | 106.80 | 111.05 | 2,653,217 |
| 07 Mar 2025 | 107.91 | -0.36 | -0.33% | 106.27 | 109.425 | 2,461,214 |
| 06 Mar 2025 | 108.27 | 2.30 | 2.17% | 106.28 | 109.09 | 2,783,042 |
| 05 Mar 2025 | 105.97 | 3.07 | 2.98% | 102.86 | 106.67 | 2,866,028 |
| 04 Mar 2025 | 102.90 | 0.87 | 0.85% | 101.01 | 104.18 | 3,381,405 |
| 03 Mar 2025 | 102.03 | -1.25 | -1.21% | 101.41 | 104.51 | 1,921,552 |
| 28 Feb 2025 | 103.28 | 0.36 | 0.35% | 102.04 | 104.23 | 3,716,866 |
| 27 Feb 2025 | 102.92 | -1.53 | -1.46% | 102.79 | 105.4699 | 1,392,568 |
| 26 Feb 2025 | 104.45 | -1.78 | -1.68% | 103.67 | 105.94 | 1,734,155 |
| 25 Feb 2025 | 106.23 | 4.53 | 4.45% | 101.81 | 106.8399 | 2,893,304 |
| 24 Feb 2025 | 101.70 | -1.41 | -1.37% | 100.54 | 103.23 | 2,296,671 |
| 21 Feb 2025 | 103.11 | -2.73 | -2.58% | 102.20 | 106.50 | 1,818,956 |
| 20 Feb 2025 | 105.84 | 0.98 | 0.93% | 103.965 | 106.07 | 1,694,343 |
| 19 Feb 2025 | 104.86 | -0.74 | -0.70% | 101.1275 | 105.025 | 2,294,614 |
| 18 Feb 2025 | 105.60 | -1.83 | -1.70% | 104.52 | 107.80 | 1,642,172 |
| 14 Feb 2025 | 107.43 | 0.73 | 0.68% | 106.80 | 109.355 | 1,515,953 |
| 13 Feb 2025 | 106.70 | 0.70 | 0.66% | 105.455 | 107.20 | 1,594,626 |
| 12 Feb 2025 | 106.00 | -1.33 | -1.24% | 103.70 | 106.06 | 2,274,727 |
| 11 Feb 2025 | 107.33 | 0.76 | 0.71% | 105.3516 | 108.50 | 2,326,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.31 | 111.05 | 101.01 | 106.29 | 2,828,981 | 4.53 | 4.47% |
| 1 Month | 106.07 | 111.05 | 100.54 | 105.26 | 2,276,958 | -0.23 | -0.22% |
| 3 Months | 116.93 | 121.31 | 100.54 | 109.63 | 2,262,579 | -11.09 | -9.48% |
| 6 Months | 131.00 | 149.47 | 100.54 | 122.06 | 1,996,640 | -25.16 | -19.21% |
| 1 Year | 112.22 | 149.47 | 100.54 | 120.05 | 1,914,633 | -6.38 | -5.69% |
| 3 Years | 47.76 | 149.47 | 35.0324 | 77.44 | 2,295,000 | 58.08 | 121.61% |
| 5 Years | 38.39 | 149.47 | 17.12 | 61.15 | 2,627,077 | 67.45 | 175.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
