Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.40 | 5.70 | 6.12 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 1.20 | 2.50 | 3.40 | 1.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 127.00 | 1.35 | 1.75 | 2.62 | 1.55 | 0.62 | 31.00 % | 7 | 10 | 21/11/2024 |
| 128.00 | 0.90 | 1.15 | 1.30 | 1.025 | 0.00 | 0.00 % | 1 | 15 | 21/11/2024 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.25 | -41.67 % | 25 | 76 | 21/11/2024 |
| 131.00 | 0.10 | 0.25 | 0.50 | 0.175 | 0.10 | 25.00 % | 13 | 75 | 21/11/2024 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 1 | 129 | 21/11/2024 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 38 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 407 | - |
| 124.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.05 | -25.00 % | 1 | 14 | 21/11/2024 |
| 125.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 40 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.10 | 2.85 | 1.85 | 2.475 | -0.59 | -24.18 % | 3 | 61 | 21/11/2024 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 3.30 | 4.70 | 2.93 | 4.00 | -1.17 | -28.54 % | 5 | 18 | 21/11/2024 |
| 133.00 | 4.40 | 5.20 | 4.01 | 4.80 | -1.31 | -24.62 % | 1 | 5 | 21/11/2024 |
| 134.00 | 5.30 | 6.30 | 5.73 | 5.80 | 0.00 | 0.00 % | 0 | 27 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 7.30 | 8.80 | 8.10 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
