ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMF OneMain Holdings Inc

54.10
-1.90 (-3.39%)
22 Feb 2025 - Closed
Delayed by 15 minutes

OMF Feb 21 2025 62.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 1,790 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

OMF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.2013.8014.500.00 %00
45.000.000.000.000.00 %00
47.506.208.809.400.00 %00
50.003.905.505.350.00 %01
52.501.352.504.430.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.101.300.100.00 %0100
45.000.050.150.050.00 %01,289
47.500.150.300.150.00 %0388
50.000.000.000.000.00 %00
52.500.050.200.050.00 %5686
55.000.551.600.75200.00 %23336
57.500.000.000.000.00 %00
60.003.707.205.200.00 %04
62.506.209.706.900.00 %00
65.000.000.000.000.00 %00