We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 19.10 | 22.00 | 18.79 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.30 | 19.50 | 15.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 14.10 | 17.10 | 16.82 | 15.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 12.20 | 14.40 | 15.30 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.50 | 9.90 | 11.30 | 10.30 | 10.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 45.00 | 7.90 | 8.50 | 9.55 | 8.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.50 | 5.20 | 6.00 | 10.53 | 5.60 | 0.00 | 0.00 % | 0 | 322 | - |
| 50.00 | 3.30 | 3.60 | 3.20 | 3.45 | -0.30 | -8.57 % | 3 | 658 | 18:18:34 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 10 | 2,155 | 14:53:28 |
| 62.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 185 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 1.11 | 0.10 | 1.11 | 0.605 | 0.00 | 0.00 % | 0 | 41 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 453 | - |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 728 | - |
| 42.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 266 | - |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 374 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.11 | 37.93 % | 1 | 549 | 16:26:06 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 4.50 | 5.20 | 5.92 | 4.85 | 0.00 | 0.00 % | 0 | 70 | - |
| 60.00 | 6.70 | 8.00 | 4.30 | 7.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 62.50 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.70 | 13.70 | 16.31 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.50 | 18.70 | 18.42 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
