We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneMain Holdings Inc | NYSE:OMF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 53.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 53.06 | 0.07 | 0.13% | 52.55 | 53.27 | 311,859 |
| 24 Dec 2024 | 52.99 | 1.04 | 2.00% | 51.7253 | 53.01 | 333,940 |
| 23 Dec 2024 | 51.95 | 0.04 | 0.08% | 51.21 | 52.164 | 510,879 |
| 20 Dec 2024 | 51.91 | 0.73 | 1.43% | 50.57 | 52.62 | 1,494,892 |
| 19 Dec 2024 | 51.18 | -0.24 | -0.47% | 51.175 | 52.53 | 821,325 |
| 18 Dec 2024 | 51.42 | -2.36 | -4.39% | 51.29 | 54.48 | 732,423 |
| 17 Dec 2024 | 53.78 | -1.95 | -3.50% | 53.70 | 55.73 | 818,046 |
| 16 Dec 2024 | 55.73 | 0.05 | 0.09% | 55.10 | 55.91 | 768,027 |
| 13 Dec 2024 | 55.68 | 0.06 | 0.11% | 55.43 | 56.075 | 1,042,833 |
| 12 Dec 2024 | 55.62 | 0.03 | 0.05% | 55.515 | 56.49 | 996,989 |
| 11 Dec 2024 | 55.59 | 0.76 | 1.39% | 54.292 | 55.67 | 1,252,412 |
| 10 Dec 2024 | 54.83 | -0.70 | -1.26% | 54.70 | 55.91 | 879,666 |
| 09 Dec 2024 | 55.53 | -1.90 | -3.31% | 55.50 | 57.45 | 867,619 |
| 06 Dec 2024 | 57.43 | 0.14 | 0.24% | 56.94 | 57.95 | 657,960 |
| 05 Dec 2024 | 57.29 | 0.04 | 0.07% | 57.13 | 57.68 | 771,808 |
| 04 Dec 2024 | 57.25 | -0.02 | -0.03% | 56.995 | 57.47 | 559,650 |
| 03 Dec 2024 | 57.27 | 0.17 | 0.30% | 56.54 | 57.35 | 615,068 |
| 02 Dec 2024 | 57.10 | -0.25 | -0.44% | 56.68 | 57.49 | 979,870 |
| 29 Nov 2024 | 57.35 | 0.38 | 0.67% | 56.9801 | 57.65 | 300,211 |
| 27 Nov 2024 | 56.97 | -0.16 | -0.28% | 56.545 | 57.65 | 714,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.84 | 53.27 | 50.57 | 52.19 | 662,893 | 2.22 | 4.37% |
| 1 Month | 57.28 | 57.95 | 50.57 | 54.83 | 774,499 | -4.22 | -7.37% |
| 3 Months | 46.48 | 57.97 | 45.35 | 52.16 | 990,408 | 6.58 | 14.16% |
| 6 Months | 48.11 | 57.97 | 41.70 | 49.59 | 1,007,758 | 4.95 | 10.29% |
| 1 Year | 49.45 | 57.97 | 41.70 | 48.97 | 985,787 | 3.61 | 7.30% |
| 3 Years | 50.19 | 57.97 | 28.77 | 43.26 | 1,105,072 | 2.87 | 5.72% |
| 5 Years | 43.10 | 63.19 | 12.21 | 43.45 | 1,123,554 | 9.96 | 23.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
