We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.85 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 104 | Day's Range | 3.15 - 6.50 |
| Open | 4.48 | Prev Close | 2.89 | Last Trade | 14/2/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.85 | 3.25 | 3.18 | 10.03 % | 9 | 104 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.49 | 0.74 | 0.55 | -83.82 % | 1,119 | 1,747 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.02 | 0.05 | 0.02 | -99.00 % | 2,411 | 1,024 |
| 55.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 5,553 | 1,836 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.01 | 0.01 | 0.02 | -97.33 % | 1,450 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.02 | 0.10 | 0.02 | -77.78 % | 39 | 832 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 601 | 883 |
| 52.00 | 0.01 | 0.04 | 0.02 | -95.56 % | 2,386 | 592 |
| 53.00 | 0.01 | 0.54 | 0.48 | -25.00 % | 2,415 | 562 |
| 54.00 | 1.19 | 1.66 | 1.28 | 28.00 % | 1,034 | 599 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.05 | 5.35 | 4.70 | 80.77 % | 77 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
