We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.49 | Volume | 1,119 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 1,747 | Day's Range | 0.12 - 5.40 |
| Open | 3.35 | Prev Close | 3.40 | Last Trade | 14/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.85 | 3.25 | 3.18 | 10.03 % | 9 | 104 |
| 50.00 | 2.45 | 2.75 | 2.66 | -47.84 % | 311 | 1,256 |
| 51.00 | 1.30 | 1.80 | 0.98 | -76.94 % | 188 | 313 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.02 | 0.05 | 0.02 | -99.00 % | 2,411 | 1,024 |
| 55.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 5,553 | 1,836 |
| 56.00 | 0.01 | 0.01 | 0.01 | -99.05 % | 3,932 | 2,187 |
| 57.00 | 0.01 | 0.01 | 0.02 | -97.33 % | 1,450 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.02 | 0.03 | 0.01 | -91.67 % | 1,633 | 2,651 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.04 | 0.02 | -95.56 % | 2,386 | 592 |
| 53.00 | 0.01 | 0.54 | 0.48 | -25.00 % | 2,415 | 562 |
| 54.00 | 1.19 | 1.66 | 1.28 | 28.00 % | 1,034 | 599 |
| 55.00 | 1.90 | 3.55 | 3.00 | 100.00 % | 1,734 | 795 |
| 56.00 | 2.82 | 4.75 | 2.72 | 27.70 % | 139 | 594 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
