We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.90 | 17.10 | 15.68 | 0.00 % | 0 | 26 |
| 75.00 | 9.70 | 13.80 | 8.60 | 22.68 % | 1 | 5 |
| 80.00 | 4.80 | 8.30 | 6.81 | 36.20 % | 42 | 45 |
| 85.00 | 2.15 | 3.30 | 1.97 | 0.00 % | 0 | 5 |
| 90.00 | 0.15 | 1.20 | 0.40 | 0.00 % | 0 | 12 |
| 95.00 | 0.05 | 2.35 | 0.05 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 14 |
| 105.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 65.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 657 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 15 | 507 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 1.90 | 2.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
