We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insperity Inc | NYSE:NSP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.93 | 2.46% | 80.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.78 | 77.41 | 79.12 | 354,858 | 00:57:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 80.27 | 1.93 | 2.46% | 77.41 | 80.78 | 354,858 |
| 24 Jan 2025 | 78.34 | -0.76 | -0.96% | 77.78 | 79.1125 | 267,602 |
| 23 Jan 2025 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 0 |
| 22 Jan 2025 | 79.10 | -1.39 | -1.73% | 78.88 | 80.43 | 274,998 |
| 21 Jan 2025 | 80.49 | 3.66 | 4.76% | 77.80 | 80.89 | 390,374 |
| 17 Jan 2025 | 76.83 | -1.93 | -2.45% | 76.60 | 80.3063 | 420,131 |
| 16 Jan 2025 | 78.76 | 1.55 | 2.01% | 76.85 | 79.625 | 409,053 |
| 15 Jan 2025 | 77.21 | 0.58 | 0.76% | 76.945 | 78.50 | 268,722 |
| 14 Jan 2025 | 76.63 | -0.48 | -0.62% | 75.54 | 77.82 | 263,590 |
| 13 Jan 2025 | 77.11 | 1.78 | 2.36% | 74.88 | 77.46 | 404,594 |
| 10 Jan 2025 | 75.33 | -0.44 | -0.58% | 73.60 | 75.589 | 378,318 |
| 08 Jan 2025 | 75.77 | -0.74 | -0.97% | 74.8172 | 75.91 | 294,073 |
| 07 Jan 2025 | 76.51 | -0.43 | -0.56% | 76.105 | 78.34 | 241,724 |
| 06 Jan 2025 | 76.94 | -1.54 | -1.96% | 76.68 | 79.38 | 430,534 |
| 03 Jan 2025 | 78.48 | 2.97 | 3.93% | 75.05 | 78.74 | 376,406 |
| 02 Jan 2025 | 75.51 | -2.00 | -2.58% | 75.03 | 78.55 | 279,227 |
| 31 Dec 2024 | 77.51 | 0.14 | 0.18% | 76.90 | 78.95 | 290,625 |
| 30 Dec 2024 | 77.37 | 0.55 | 0.72% | 75.00 | 78.0999 | 309,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 80.89 | 77.78 | 79.46 | 310,991 | 2.47 | 3.17% |
| 1 Month | 75.52 | 80.89 | 73.60 | 77.42 | 331,238 | 4.75 | 6.29% |
| 3 Months | 75.62 | 85.64 | 71.69 | 78.46 | 395,839 | 4.65 | 6.15% |
| 6 Months | 102.00 | 104.90 | 71.69 | 82.71 | 317,034 | -21.73 | -21.30% |
| 1 Year | 114.50 | 116.45 | 71.69 | 91.40 | 306,262 | -34.23 | -29.90% |
| 3 Years | 101.70 | 131.085 | 71.69 | 101.34 | 249,314 | -21.43 | -21.07% |
| 5 Years | 90.10 | 131.085 | 22.59 | 88.38 | 276,449 | -9.83 | -10.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
