We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insperity Inc | NYSE:NSP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -0.59% | 75.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 75.19 | 76.10 | 291,982 | 00:43:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 75.66 | -0.45 | -0.59% | 75.19 | 77.00 | 292,567 |
| 20 Dec 2024 | 76.11 | -0.50 | -0.65% | 75.69 | 78.0391 | 1,326,021 |
| 19 Dec 2024 | 76.61 | -1.02 | -1.31% | 75.80 | 79.185 | 551,709 |
| 18 Dec 2024 | 77.63 | -2.30 | -2.88% | 77.57 | 80.83 | 663,932 |
| 17 Dec 2024 | 79.93 | 1.35 | 1.72% | 77.86 | 80.77 | 494,232 |
| 16 Dec 2024 | 78.58 | -4.79 | -5.75% | 77.88 | 83.63 | 733,331 |
| 13 Dec 2024 | 83.37 | -0.02 | -0.02% | 82.29 | 83.94 | 432,491 |
| 12 Dec 2024 | 83.39 | 1.43 | 1.74% | 81.28 | 83.45 | 437,261 |
| 11 Dec 2024 | 81.96 | -2.57 | -3.04% | 81.89 | 85.53 | 495,013 |
| 10 Dec 2024 | 84.53 | 0.93 | 1.11% | 81.40 | 85.565 | 340,105 |
| 09 Dec 2024 | 83.60 | 0.69 | 0.83% | 83.18 | 85.64 | 485,853 |
| 06 Dec 2024 | 82.91 | 1.08 | 1.32% | 81.72 | 84.17 | 524,389 |
| 05 Dec 2024 | 81.83 | -1.05 | -1.27% | 81.255 | 83.16 | 421,998 |
| 04 Dec 2024 | 82.88 | 1.47 | 1.81% | 80.84 | 83.42 | 427,922 |
| 03 Dec 2024 | 81.41 | 0.09 | 0.11% | 80.30 | 81.83 | 381,320 |
| 02 Dec 2024 | 81.32 | 2.47 | 3.13% | 77.054 | 81.837 | 477,456 |
| 29 Nov 2024 | 78.85 | 0.40 | 0.51% | 77.77 | 79.46 | 222,270 |
| 27 Nov 2024 | 78.45 | -0.07 | -0.09% | 78.25 | 79.6764 | 385,911 |
| 26 Nov 2024 | 78.52 | -1.11 | -1.39% | 77.62 | 79.75 | 315,379 |
| 25 Nov 2024 | 79.63 | 3.54 | 4.65% | 76.36 | 80.425 | 392,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.39 | 83.575 | 75.66 | 77.45 | 741,908 | -6.73 | -8.17% |
| 1 Month | 76.36 | 85.64 | 75.66 | 80.10 | 495,103 | -0.70 | -0.92% |
| 3 Months | 86.84 | 90.42 | 71.69 | 80.35 | 393,553 | -11.18 | -12.87% |
| 6 Months | 94.72 | 104.90 | 71.69 | 85.10 | 295,399 | -19.06 | -20.12% |
| 1 Year | 117.31 | 119.02 | 71.69 | 93.95 | 295,432 | -41.65 | -35.50% |
| 3 Years | 114.53 | 131.085 | 71.69 | 102.29 | 244,046 | -38.87 | -33.94% |
| 5 Years | 88.14 | 131.085 | 22.59 | 88.60 | 277,637 | -12.48 | -14.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
