ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NKE Nike Inc

73.042
-0.168 (-0.23%)
15 Feb 2025 - Closed
Delayed by 15 minutes

NKE Feb 14 2025 81 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.003.205.155.105.81 %3198
69.000.000.000.000.00 %00
70.003.003.153.10-9.36 %1635,177
71.001.902.202.03-10.96 %2371,252
72.000.961.141.01-23.48 %1,8664,998
73.000.000.000.000.00 %00
74.000.010.010.01-93.33 %5,2978,001
75.000.000.000.000.00 %00
76.000.010.010.01-66.67 %145,238
77.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.000.010.010.01-50.00 %581,013
70.000.010.020.01-50.00 %1788,344
71.000.010.010.01-66.67 %3101,297
72.000.000.000.000.00 %00
73.000.020.170.02-93.55 %1,3201,141
74.000.851.040.9411.90 %79277
75.000.000.000.000.00 %00
76.002.684.102.733.02 %51246
77.003.554.254.330.00 %00