We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 16.00 | 11.76 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 13.50 | 10.08 | 0.00 % | 0 | 2 |
| 32.50 | 7.20 | 10.40 | 7.20 | 0.00 % | 0 | 7 |
| 35.00 | 4.20 | 8.20 | 4.20 | 0.00 % | 0 | 10 |
| 37.50 | 1.55 | 4.90 | 3.00 | 0.00 % | 0 | 18 |
| 40.00 | 1.10 | 1.70 | 1.60 | 0.00 % | 0 | 651 |
| 42.50 | 0.35 | 0.50 | 0.55 | 0.00 % | 52 | 854 |
| 45.00 | 0.05 | 0.10 | 0.13 | -35.00 % | 1 | 547 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 396 |
| 50.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 301 |
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 521 |
| 32.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 248 |
| 35.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 121 |
| 37.50 | 0.05 | 2.05 | 0.13 | 62.50 % | 1 | 188 |
| 40.00 | 0.40 | 0.55 | 0.40 | -16.67 % | 39 | 175 |
| 42.50 | 1.65 | 1.95 | 1.95 | -15.95 % | 9 | 85 |
| 45.00 | 3.60 | 4.80 | 2.55 | 0.00 % | 0 | 23 |
| 47.50 | 4.30 | 7.20 | 8.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.20 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
