We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.50 | 25.50 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 18.60 | 19.70 | 16.50 | 0.00 % | 0 | 668 |
| 130.00 | 13.70 | 14.90 | 14.50 | 43.56 % | 6 | 199 |
| 135.00 | 9.60 | 10.40 | 6.50 | 0.00 % | 0 | 1,470 |
| 140.00 | 5.40 | 6.40 | 6.00 | 62.16 % | 1 | 1,088 |
| 145.00 | 3.10 | 3.50 | 1.63 | 0.00 % | 0 | 664 |
| 150.00 | 1.30 | 1.75 | 1.53 | 91.25 % | 7 | 886 |
| 155.00 | 0.45 | 0.70 | 0.55 | 0.00 % | 0 | 211 |
| 160.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 222 |
| 165.00 | 2.60 | 0.95 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.94 | 0.25 | 0.13 | -86.17 % | 9 | 56 |
| 125.00 | 0.05 | 0.65 | 0.63 | 40.00 % | 9 | 1,335 |
| 130.00 | 0.30 | 0.50 | 0.35 | -65.00 % | 1 | 839 |
| 135.00 | 0.80 | 1.05 | 0.95 | -63.46 % | 2 | 211 |
| 140.00 | 1.70 | 2.25 | 4.35 | 0.00 % | 0 | 67 |
| 145.00 | 3.90 | 4.50 | 7.00 | 0.00 % | 0 | 54 |
| 150.00 | 7.10 | 7.80 | 14.90 | 0.00 % | 0 | 10 |
| 155.00 | 10.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.80 | 18.30 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
