Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MasTec Inc | NYSE:MTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.99 | -2.27% | 128.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.03 | 126.62 | 131.58 | 954,060 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 128.69 | -2.99 | -2.27% | 126.62 | 132.03 | 954,045 |
| 24 Mar 2025 | 131.68 | 7.65 | 6.17% | 127.36 | 132.49 | 1,313,728 |
| 21 Mar 2025 | 124.03 | -2.55 | -2.01% | 122.81 | 126.30 | 4,896,085 |
| 20 Mar 2025 | 126.58 | 0.61 | 0.48% | 123.98 | 129.03 | 950,173 |
| 19 Mar 2025 | 125.97 | 4.44 | 3.65% | 121.615 | 127.28 | 870,727 |
| 18 Mar 2025 | 121.53 | -2.61 | -2.10% | 119.46 | 123.41 | 867,528 |
| 17 Mar 2025 | 124.14 | 3.65 | 3.03% | 119.87 | 125.58 | 809,288 |
| 14 Mar 2025 | 120.49 | 3.96 | 3.40% | 116.911 | 121.60 | 695,330 |
| 13 Mar 2025 | 116.53 | -1.37 | -1.16% | 113.26 | 118.87 | 912,935 |
| 12 Mar 2025 | 117.90 | 3.43 | 3.00% | 115.18 | 121.49 | 1,410,321 |
| 11 Mar 2025 | 114.47 | 5.81 | 5.35% | 108.02 | 117.20 | 2,055,138 |
| 10 Mar 2025 | 108.66 | -6.81 | -5.90% | 106.45 | 112.94 | 2,091,395 |
| 07 Mar 2025 | 115.47 | -3.37 | -2.84% | 110.49 | 120.19 | 1,591,906 |
| 06 Mar 2025 | 118.84 | -9.07 | -7.09% | 117.82 | 125.49 | 1,452,975 |
| 05 Mar 2025 | 127.91 | 4.02 | 3.24% | 122.79 | 128.18 | 1,126,793 |
| 04 Mar 2025 | 123.89 | -3.78 | -2.96% | 119.92 | 128.775 | 1,697,090 |
| 03 Mar 2025 | 127.67 | -2.92 | -2.24% | 125.10 | 135.87 | 1,883,054 |
| 28 Feb 2025 | 130.59 | 3.76 | 2.96% | 124.00 | 134.39 | 3,334,245 |
| 27 Feb 2025 | 126.83 | -5.70 | -4.30% | 126.01 | 134.41 | 1,983,649 |
| 26 Feb 2025 | 132.53 | 4.17 | 3.25% | 130.45 | 135.25 | 1,086,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.27 | 132.49 | 119.46 | 126.41 | 1,008,723 | 6.42 | 5.25% |
| 1 Month | 124.84 | 135.87 | 106.45 | 123.16 | 1,435,680 | 3.85 | 3.08% |
| 3 Months | 136.82 | 165.97 | 106.45 | 133.19 | 1,140,536 | -8.13 | -5.94% |
| 6 Months | 124.00 | 165.97 | 106.45 | 133.58 | 960,790 | 4.69 | 3.78% |
| 1 Year | 90.21 | 165.97 | 82.29 | 120.12 | 883,304 | 38.48 | 42.66% |
| 3 Years | 87.29 | 165.97 | 44.65 | 94.47 | 824,883 | 41.40 | 47.43% |
| 5 Years | 29.06 | 165.97 | 27.09 | 85.82 | 818,993 | 99.63 | 342.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
