We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MasTec Inc | NYSE:MTZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 141.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 141.59 | -3.50 | -2.41% | 138.12 | 144.49 | 647,420 |
| 31 Jan 2025 | 145.09 | -1.84 | -1.25% | 144.10 | 150.08 | 871,516 |
| 30 Jan 2025 | 146.93 | 7.36 | 5.27% | 141.74 | 148.44 | 1,075,625 |
| 29 Jan 2025 | 139.57 | 4.57 | 3.39% | 135.95 | 141.20 | 1,661,814 |
| 28 Jan 2025 | 135.00 | 4.16 | 3.18% | 130.85 | 136.84 | 1,836,024 |
| 27 Jan 2025 | 130.84 | -28.91 | -18.10% | 129.49 | 150.115 | 2,643,899 |
| 24 Jan 2025 | 159.75 | 0.61 | 0.38% | 157.79 | 161.70 | 601,355 |
| 23 Jan 2025 | 159.14 | 0.00 | 0.00% | 159.14 | 159.14 | 0 |
| 22 Jan 2025 | 159.14 | -1.65 | -1.03% | 157.45 | 165.97 | 988,141 |
| 21 Jan 2025 | 160.79 | 5.79 | 3.74% | 156.23 | 161.05 | 934,471 |
| 17 Jan 2025 | 155.00 | -0.32 | -0.21% | 153.98 | 157.00 | 771,677 |
| 16 Jan 2025 | 155.32 | 1.78 | 1.16% | 153.11 | 157.32 | 708,436 |
| 15 Jan 2025 | 153.54 | 2.87 | 1.90% | 151.5576 | 155.71 | 780,215 |
| 14 Jan 2025 | 150.67 | 6.60 | 4.58% | 145.79 | 152.84 | 1,128,716 |
| 13 Jan 2025 | 144.07 | -0.53 | -0.37% | 141.25 | 144.59 | 606,810 |
| 10 Jan 2025 | 144.60 | -1.97 | -1.34% | 141.25 | 145.06 | 900,844 |
| 08 Jan 2025 | 146.57 | 0.16 | 0.11% | 141.28 | 147.63 | 871,735 |
| 07 Jan 2025 | 146.41 | -1.72 | -1.16% | 141.99 | 150.55 | 769,889 |
| 06 Jan 2025 | 148.13 | 1.44 | 0.98% | 146.18 | 149.88 | 760,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.64 | 150.08 | 130.85 | 140.50 | 1,218,480 | 5.95 | 4.39% |
| 1 Month | 149.64 | 165.97 | 129.49 | 145.13 | 1,046,976 | -8.05 | -5.38% |
| 3 Months | 145.18 | 165.97 | 129.49 | 141.60 | 905,661 | -3.59 | -2.47% |
| 6 Months | 94.38 | 165.97 | 89.96 | 129.85 | 840,772 | 47.21 | 50.02% |
| 1 Year | 69.32 | 165.97 | 66.66 | 112.42 | 844,209 | 72.27 | 104.26% |
| 3 Years | 84.25 | 165.97 | 44.65 | 91.69 | 802,521 | 57.34 | 68.06% |
| 5 Years | 58.64 | 165.97 | 22.51 | 81.78 | 828,506 | 82.95 | 141.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
